Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000537
+0.00%
$19,567 $0
Today, at 3 AM $0.0000537
+0.00%
$19,567 $0
Oct 22, 11 PM $0.0000519
+0.00%
$18,920 $18
Oct 20, 4 PM $0.0000559
+0.00%
$20,370 $1
Oct 18, 7 PM $0.0000529
+0.00%
$19,279 $1
Oct 18, 2 AM $0.0000533
+0.00%
$19,403 $1
Oct 16, 4 PM $0.0000524
+0.00%
$19,105 $122
Oct 16, 11 AM $0.0000537
+0.00%
$19,550 $54
Oct 16, 7 AM $0.000054
+0.14%
$19,687 $54
Oct 16, 12 AM $0.0000536
+0.10%
$19,523 $168
Oct 15, 9 PM $0.0000533
+0.00%
$19,389 $23
Oct 15, 3 PM $0.0000514
+0.01%
$18,733 $1
Oct 14, 8 PM $0.0000556
+0.00%
$20,266 $4
Oct 14, 3 PM $0.0000555
+0.00%
$20,214 $2
Oct 13, 3 PM $0.0000595
+0.89%
$21,686 $21
Oct 13, 12 AM $0.0000564
+0.52%
$20,574 $168
Oct 12, 8 PM $0.0000594
-4.73%
$21,658 $164
Oct 12, 5 PM $0.0000611
+0.00%
$22,256 $121
Oct 12, 1 PM $0.0000581
+9.64%
$21,175 $6
Oct 12, 12 AM $0.0000597
+0.00%
$21,766 $1
Oct 9, 4 PM $0.0000597
+0.00%
$21,770 $82
Oct 9, 2 PM $0.0000605
+0.00%
$22,066 $81
Oct 9, 1 PM $0.0000601
+0.00%
$21,926 $8
Oct 9, 12 PM $0.0000603
+0.00%
$21,963 $8
Oct 9, 10 AM $0.0000603
+0.00%
$21,974 $8
Oct 9, 12 AM $0.0000627
+0.05%
$22,837 $74
Oct 8, 7 PM $0.0000651
+0.00%
$23,740 $97
Oct 8, 5 PM $0.0000649
+0.00%
$23,658 $183
Oct 8, 4 PM $0.0000649
+0.00%
$23,667 $182
Oct 8, 8 AM $0.0000624
+0.00%
$22,747 $1
Oct 7, 10 PM $0.0000695
+6.10%
$25,350 $171
Oct 7, 6 PM $0.000066
+0.00%
$24,071 $40
Oct 6, 9 PM $0.0000644
+0.83%
$23,465 $110
Oct 6, 7 PM $0.0000627
+0.00%
$22,847 $80
Oct 6, 2 PM $0.0000628
+0.00%
$22,900 $72
Oct 6, 1 PM $0.0000627
+0.00%
$22,872 $36
Oct 4, 11 PM $0.0000624
+0.00%
$22,756 $1
Oct 4, 3 AM $0.0000627
+0.00%
$22,863 $44
Oct 3, 9 AM $0.0000627
+0.00%
$22,856 $13
Oct 3, 6 AM $0.0000641
+0.24%
$23,364 $48
Oct 2, 6 PM $0.0000626
+0.00%
$22,807 $65
Oct 2, 7 AM $0.0000641
+19.95%
$23,396 $128
Oct 1, 6 PM $0.0000644
+0.00%
$23,523 $98
Sep 30, 4 PM $0.0000612
+0.00%
$22,356 $52
Sep 30, 8 AM $0.0000604
+0.00%
$22,070 $23
Sep 29, 9 PM $0.0000609
+0.00%
$22,202 $51
Sep 29, 6 PM $0.0000612
+0.00%
$22,325 $29
Sep 28, 12 PM $0.0000594
+0.00%
$21,672 $40
Sep 28, 8 AM $0.0000636
+0.00%
$23,201 $453
Sep 28, 4 AM $0.0000609
+0.00%
$22,171 $453
Download