DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000517
+0.00%
$ 18,835 $ 1
Today, at 3 PM $ 0.0000517
+0.00%
$ 18,835 $ 1
Today, at 2 PM $ 0.0000521
+0.00%
$ 18,979 $ 0
Yesterday, at 11 PM $ 0.0000515
+0.00%
$ 18,658 $ 257
Yesterday, at 6 PM $ 0.0000474
-0.24%
$ 17,171 $ 170
Yesterday, at 10 AM $ 0.0000538
+0.00%
$ -- $ 187
Yesterday, at 9 AM $ 0.0000523
-2.64%
$ 18,969 $ 34
Aug 11, 4 AM $ 0.0000479
+0.00%
$ 17,360 $ 0.1
Aug 10, 4 PM $ 0.0000473
+0.00%
$ 17,140 $ 32
Aug 10, 2 PM $ 0.0000476
+0.00%
$ 17,255 $ 33
Aug 9, 11 PM $ 0.0000476
+0.00%
$ 17,306 $ 111
Aug 9, 7 PM $ 0.0000497
+0.00%
$ 18,043 $ 40
Aug 9, 4 PM $ 0.0000509
+0.00%
$ 18,495 $ 40
Aug 9, 2 PM $ 0.0000509
+0.00%
$ 18,501 $ 65
Aug 9, 5 AM $ 0.0000461
+0.00%
$ 16,700 $ 75
Aug 8, 11 PM $ 0.0000461
+0.10%
$ 16,699 $ 74
Aug 8, 4 PM $ 0.0000484
-14.64%
$ 17,562 $ 132
Aug 8, 1 PM $ 0.0000493
-0.18%
$ 17,858 $ 10
Aug 8, 11 AM $ 0.0000477
+0.00%
$ 17,284 $ 3
Aug 8, 10 AM $ 0.0000477
+0.00%
$ 17,286 $ 1
Aug 6, 11 PM $ 0.0000469
+0.00%
$ 17,020 $ 16
Aug 6, 10 AM $ 0.0000446
+0.00%
$ 16,168 $ 2
Aug 5, 11 AM $ 0.0000432
+0.00%
$ 15,669 $ 193
Aug 5, 4 AM $ 0.0000458
+0.00%
$ 16,612 $ 139
Aug 4, 5 PM $ 0.0000428
+0.00%
$ 15,522 $ 313
Aug 4, 4 PM $ 0.0000438
-4.06%
$ 15,902 $ 312
Aug 4, 12 PM $ 0.0000417
-5.37%
$ 15,110 $ 118
Aug 4, 3 AM $ 0.0000437
+0.00%
$ 15,846 $ 10
Aug 4, 12 AM $ 0.0000457
+0.00%
$ 16,589 $ 0
Aug 3, 2 PM $ 0.0000514
-0.56%
$ 18,652 $ 10
Aug 2, 3 PM $ 0.0000455
+0.00%
$ 16,505 $ 64
Aug 2, 9 AM $ 0.0000455
+0.00%
$ -- $ 68
Aug 2, 8 AM $ 0.0000454
+1.60%
$ 16,441 $ 25
Aug 2, 7 AM $ 0.0000447
+0.00%
$ 16,180 $ 0
Aug 2, 6 AM $ 0.0000447
+0.00%
$ 16,175 $ 0
Aug 1, 3 PM $ 0.0000446
+0.00%
$ 16,171 $ 0
Aug 1, 12 PM $ 0.0000447
+0.00%
$ 16,197 $ 27
Aug 1, 7 AM $ 0.0000445
+0.00%
$ 16,130 $ 17
Jul 31, 2 PM $ 0.0000447
+0.00%
$ 16,189 $ 263
Jul 31, 1 PM $ 0.000045
+0.00%
$ 16,277 $ 208
Jul 31, 10 AM $ 0.0000499
+0.00%
$ 18,071 $ 44
Jul 31, 7 AM $ 0.0000498
+0.00%
$ 18,019 $ 44
Jul 31, 12 AM $ 0.0000453
-0.02%
$ 16,433 $ 199
Jul 29, 11 AM $ 0.0000399
+0.00%
$ 14,455 $ 17
Jul 29, 6 AM $ 0.0000397
+0.00%
$ 14,397 $ 17
Jul 28, 6 PM $ 0.0000398
+0.21%
$ 14,416 $ 16
Jul 28, 12 PM $ 0.0000395
+0.08%
$ 14,337 $ 78
Jul 28, 8 AM $ 0.0000432
+0.00%
$ 15,669 $ 66
Jul 27, 5 PM $ 0.0000377
+0.00%
$ 13,710 $ 38
Jul 27, 4 PM $ 0.0000377
+0.00%
$ 13,710 $ 38
Download