DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00079
-0.11%
$ 384,834 $ 86,875
12:43 PM $ 0.00079
+0.00%
$ 384,834 $ 86,875
12:42 PM $ 0.000785
+0.00%
$ 384,834 $ 87,478
12:41 PM $ 0.000786
+0.00%
$ 384,834 $ 87,478
12:40 PM $ 0.000786
+0.00%
$ 384,834 $ 87,418
12:39 PM $ 0.000786
+0.00%
$ 384,834 $ 87,418
12:38 PM $ 0.000786
+0.00%
$ 384,834 $ 87,401
12:37 PM $ 0.000787
+0.00%
$ 384,834 $ 87,401
12:36 PM $ 0.000784
-0.06%
$ 384,834 $ 87,440
12:35 PM $ 0.000785
+0.00%
$ 384,834 $ 87,916
12:34 PM $ 0.000785
+0.77%
$ 384,230 $ 87,916
12:33 PM $ 0.000779
+0.00%
$ 384,230 $ 95,981
12:32 PM $ 0.000779
+0.00%
$ 384,230 $ 96,054
12:31 PM $ 0.000779
+0.00%
$ 384,230 $ 96,054
12:30 PM $ 0.000779
+0.00%
$ 384,230 $ 96,251
12:29 PM $ 0.000779
+0.00%
$ 381,194 $ 96,251
12:28 PM $ 0.000775
+0.00%
$ 381,194 $ 96,272
12:27 PM $ 0.000775
+0.00%
$ 381,194 $ 96,272
12:26 PM $ 0.000777
+0.00%
$ 381,194 $ 96,254
12:25 PM $ 0.000777
+0.00%
$ 381,194 $ 96,254
12:24 PM $ 0.000776
+0.00%
$ 379,684 $ 96,280
12:23 PM $ 0.000776
+0.00%
$ 379,684 $ 96,280
12:22 PM $ 0.000776
+0.00%
$ 379,684 $ 96,303
12:21 PM $ 0.000776
+0.00%
$ 379,684 $ 96,303
12:20 PM $ 0.000775
+0.00%
$ 379,684 $ 96,358
12:19 PM $ 0.000775
-0.46%
$ 379,381 $ 96,328
12:18 PM $ 0.000779
+0.50%
$ 379,381 $ 96,328
12:17 PM $ 0.000775
+0.00%
$ 379,381 $ 99,750
12:16 PM $ 0.000761
+0.00%
$ 379,381 $ 99,781
12:15 PM $ 0.000761
+0.00%
$ 379,381 $ 99,781
12:14 PM $ 0.000762
+0.00%
$ 372,885 $ 99,776
12:13 PM $ 0.000762
+0.00%
$ 372,885 $ 99,776
12:12 PM $ 0.000762
+0.00%
$ 372,885 $ 103,187
12:11 PM $ 0.000761
+0.02%
$ 372,885 $ 103,187
12:10 PM $ 0.000763
+0.00%
$ 372,885 $ 103,346
12:09 PM $ 0.000763
+0.00%
$ 373,416 $ 103,346
12:08 PM $ 0.000765
+0.00%
$ 373,416 $ 106,870
12:07 PM $ 0.000765
+0.00%
$ 373,416 $ 106,798
12:06 PM $ 0.000766
+0.00%
$ 373,416 $ 106,798
12:05 PM $ 0.000763
+0.00%
$ 373,416 $ 106,748
12:04 PM $ 0.000763
+0.00%
$ 373,582 $ 131,383
12:03 PM $ 0.000758
+0.00%
$ 373,582 $ 131,383
12:02 PM $ 0.000761
+0.00%
$ 373,582 $ 131,391
12:01 PM $ 0.000759
+0.00%
$ 373,582 $ 131,391
12:00 PM $ 0.000759
+0.00%
$ 373,582 $ 131,360
11:59 AM $ 0.000759
+0.00%
$ 371,476 $ 131,360
11:58 AM $ 0.000759
+0.00%
$ 371,476 $ 131,313
11:57 AM $ 0.000759
+0.00%
$ 371,476 $ 131,320
11:56 AM $ 0.000759
+0.00%
$ 371,476 $ 131,320
11:55 AM $ 0.000759
+0.00%
$ 371,476 $ 131,417
Download