DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000657
-35.01%
$ 321,516 $ 21.63 million
Feb 2026 $ 0.00101
-26.42%
$ 494,665 $ 35.95 million
Jan 2026 $ 0.00148
-36.13%
$ 672,076 $ 54.79 million
Dec 2025 $ 0.00233
+39.55%
$ 1.11 million $ 102.18 million
Nov 2025 $ 0.00173
-62.44%
$ 767,707 $ 112.39 million
Oct 2025 $ 0.00464
-37.43%
$ 945,986 $ 63.2 million
Sep 2025 $ 0.00776
+6.02%
$ 1.56 million $ 129.81 million
Aug 2025 $ 0.00746
-79.77%
$ 1.44 million $ 398.41 million
Jul 2025 $ 0.0484
-47.69%
$ 2.91 million $ 352.2 million
Download