Coinranking
DePHY Historical Data
PHY
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000654 | -1.72% | ||
| Apr 6 | $ 0.000606 | +4.14% | ||
| Mar 30 | $ 0.000559 | -24.38% | ||
| Mar 23 | $ 0.000636 | -10.84% | ||
| Mar 16 | $ 0.000712 | -18.22% | ||
| Mar 9 | $ 0.000871 | -12.73% | ||
| Mar 2 | $ 0.000994 | -4.02% | ||
| Feb 23 | $ 0.00104 | -11.44% | ||
| Feb 16 | $ 0.00121 | -12.99% | ||
| Feb 9 | $ 0.0014 | +5.36% | ||
| Feb 2 | $ 0.00134 | -1.83% | ||
| Jan 26 | $ 0.00137 | -16.62% | ||
| Jan 19 | $ 0.0017 | -17.71% | ||
| Jan 12 | $ 0.00207 | -7.92% | ||
| Jan 5 | $ 0.00248 | +4.59% | ||
| Dec 29 | $ 0.00244 | +2.79% | ||
| Dec 22 | $ 0.00247 | -13.12% | ||
| Dec 15 | $ 0.00296 | -10.29% | ||
| Dec 8 | $ 0.00368 | +105.31% | ||
| Dec 1 | $ 0.00187 | +12.09% | ||
| Nov 24 | $ 0.00173 | +15.17% | ||
| Nov 17 | $ 0.00139 | -19.93% | ||
| Nov 10 | $ 0.00179 | -25.48% | ||
| Nov 3 | $ 0.00252 | -43.52% | ||
| Oct 27 | $ 0.00448 | -17.29% | ||
| Oct 20 | $ 0.00576 | -2.98% | ||
| Oct 13 | $ 0.00584 | +10.28% | ||
| Oct 6 | $ 0.00516 | -29.43% | ||
| Sep 29 | $ 0.00762 | +0.95% | ||
| Sep 22 | $ 0.00755 | -10.53% | ||
| Sep 15 | $ 0.00867 | +11.95% | ||
| Sep 8 | $ 0.00831 | +16.27% | ||
| Sep 1 | $ 0.00678 | -7.30% | ||
| Aug 25 | $ 0.00746 | -20.98% | ||
| Aug 18 | $ 0.011 | -23.95% | ||
| Aug 11 | $ 0.0144 | -38.42% | ||
| Aug 4 | $ 0.0209 | +5.02% | ||
| Jul 28 | $ 0.0246 | -62.57% | ||
| Jul 21 | $ 0.0821 | -11.21% | ||
Previous