DePHY Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000916
-0.21%
$ 44,857 $ 51,322
May 31, 9 PM $ 0.0000918
-0.68%
$ 44,931 $ 51,070
May 31, 8 PM $ 0.0000924
-0.29%
$ 45,238 $ 51,198
May 31, 7 PM $ 0.0000927
+0.01%
$ 45,371 $ 51,780
May 31, 6 PM $ 0.0000927
+0.00%
$ 45,361 $ 52,007
May 31, 5 PM $ 0.0000927
-0.02%
$ 45,361 $ 52,077
May 31, 4 PM $ 0.0000927
+0.63%
$ 45,370 $ 52,640
May 31, 3 PM $ 0.0000921
-0.54%
$ 45,107 $ 52,895
May 31, 2 PM $ 0.0000926
+0.15%
$ 45,332 $ 53,496
May 31, 1 PM $ 0.0000925
+0.78%
$ 45,264 $ 53,877
May 31, 12 PM $ 0.0000918
-0.01%
$ 44,921 $ 53,841
May 31, 11 AM $ 0.0000918
+0.16%
$ 44,931 $ 54,584
May 31, 10 AM $ 0.0000917
-0.04%
$ 44,882 $ 54,583
May 31, 9 AM $ 0.0000918
-0.11%
$ 44,941 $ 54,669
May 31, 8 AM $ 0.0000918
+0.18%
$ 44,936 $ 54,754
May 31, 7 AM $ 0.0000917
-0.17%
$ 44,877 $ 54,639
May 31, 6 AM $ 0.0000917
+0.36%
$ 44,897 $ 54,415
May 31, 5 AM $ 0.0000914
+0.00%
$ 44,735 $ 54,571
May 31, 4 AM $ 0.0000914
+0.00%
$ 44,735 $ 55,050
May 31, 3 AM $ 0.0000914
+0.00%
$ 44,735 $ 55,195
May 31, 2 AM $ 0.0000914
+0.00%
$ 44,735 $ 56,006
May 31, 1 AM $ 0.0000914
-1.22%
$ 44,736 $ 56,242
May 31, 12 AM $ 0.0000925
+4.60%
$ 45,268 $ 56,064
May 30, 11 PM $ 0.0000884
+0.06%
$ 43,276 $ 55,465
May 30, 10 PM $ 0.0000882
+0.05%
$ 43,198 $ 55,630
May 30, 9 PM $ 0.0000881
-0.33%
$ 43,138 $ 56,085
May 30, 8 PM $ 0.0000883
+0.14%
$ 43,232 $ 56,630
May 30, 7 PM $ 0.0000884
+0.02%
$ 43,257 $ 56,442
May 30, 6 PM $ 0.0000883
+0.16%
$ 43,247 $ 56,039
May 30, 5 PM $ 0.0000882
-0.03%
$ 43,178 $ 56,239
May 30, 4 PM $ 0.0000884
-0.18%
$ 43,291 $ 55,795
May 30, 3 PM $ 0.0000887
-0.56%
$ 43,404 $ 55,022
May 30, 2 PM $ 0.0000892
+1.02%
$ 43,663 $ 54,694
May 30, 1 PM $ 0.0000882
-0.61%
$ 43,193 $ 53,983
May 30, 12 PM $ 0.0000888
+0.02%
$ 43,457 $ 54,576
May 30, 11 AM $ 0.0000887
-0.50%
$ 43,413 $ 54,410
May 30, 10 AM $ 0.0000891
-0.02%
$ 43,638 $ 54,404
May 30, 9 AM $ 0.0000892
+0.93%
$ 43,648 $ 54,092
May 30, 8 AM $ 0.0000884
-0.80%
$ 43,271 $ 54,788
May 30, 7 AM $ 0.0000889
-0.29%
$ 43,526 $ 54,737
May 30, 6 AM $ 0.0000892
+1.02%
$ 43,653 $ 55,011
May 30, 5 AM $ 0.0000883
+0.08%
$ 43,247 $ 55,070
May 30, 4 AM $ 0.0000883
+0.09%
$ 43,213 $ 54,969
May 30, 3 AM $ 0.0000882
-0.03%
$ 43,174 $ 55,141
May 30, 2 AM $ 0.0000882
+0.00%
$ 43,198 $ 55,182
May 30, 1 AM $ 0.0000882
+0.02%
$ 43,183 $ 55,613
May 30, 12 AM $ 0.0000882
+0.01%
$ 43,193 $ 55,819
May 29, 11 PM $ 0.0000882
-0.10%
$ 43,188 $ 56,025
May 29, 10 PM $ 0.0000882
+0.05%
$ 43,193 $ 56,446
May 29, 9 PM $ 0.0000882
-0.05%
$ 43,174 $ 56,209