Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.000108
+0.04%
$52,724 $56,076
Jun 13, 6 PM $0.000108
-0.40%
$52,650 $56,190
Jun 13, 5 PM $0.000108
-0.05%
$52,802 $56,326
Jun 13, 4 PM $0.000108
-0.07%
$52,792 $56,233
Jun 13, 3 PM $0.000108
-0.06%
$52,850 $59,658
Jun 13, 2 PM $0.000108
+0.63%
$52,874 $59,344
Jun 13, 1 PM $0.000107
-0.42%
$52,587 $58,598
Jun 13, 12 PM $0.000108
+0.59%
$52,802 $58,542
Jun 13, 11 AM $0.000107
-0.22%
$52,529 $58,753
Jun 13, 10 AM $0.000107
+0.36%
$52,611 $58,433
Jun 13, 9 AM $0.000107
-0.07%
$52,430 $54,545
Jun 13, 8 AM $0.000107
+0.22%
$52,523 $54,002
Jun 13, 7 AM $0.000107
-0.05%
$52,405 $53,827
Jun 13, 6 AM $0.000107
-0.08%
$52,430 $53,972
Jun 13, 5 AM $0.000107
-0.08%
$52,425 $54,087
Jun 13, 4 AM $0.000107
+0.13%
$52,513 $53,740
Jun 13, 3 AM $0.000107
-0.12%
$52,454 $54,087
Jun 13, 2 AM $0.000107
-0.19%
$52,440 $54,664
Jun 13, 1 AM $0.000107
+0.23%
$52,562 $54,647
Jun 13, 12 AM $0.000107
-0.05%
$52,420 $54,692
Jun 12, 11 PM $0.000107
-0.07%
$52,450 $54,162
Jun 12, 10 PM $0.000107
+0.03%
$52,474 $54,566
Jun 12, 9 PM $0.000107
-0.03%
$52,419 $54,590
Jun 12, 8 PM $0.000107
-0.01%
$52,429 $54,081
Jun 12, 7 PM $0.000107
-0.03%
$52,508 $53,257
Jun 12, 6 PM $0.000107
-0.03%
$52,459 $52,831
Jun 12, 5 PM $0.000107
-0.03%
$52,464 $52,781
Jun 12, 4 PM $0.000107
-2.93%
$52,459 $52,748
Jun 12, 3 PM $0.00011
-0.01%
$54,045 $52,920
Jun 12, 2 PM $0.00011
-0.01%
$54,040 $52,834
Jun 12, 1 PM $0.00011
+0.00%
$54,040 $53,855
Jun 12, 12 PM $0.00011
-0.02%
$54,035 $53,983
Jun 12, 11 AM $0.00011
-0.01%
$54,036 $53,758
Jun 12, 10 AM $0.00011
-0.02%
$54,041 $54,102
Jun 12, 9 AM $0.00011
-0.02%
$54,038 $56,584
Jun 12, 8 AM $0.00011
-2.24%
$54,034 $56,893
Jun 12, 7 AM $0.000113
-0.36%
$55,210 $57,310
Jun 12, 6 AM $0.000113
+0.83%
$55,422 $56,897
Jun 12, 5 AM $0.000112
+0.52%
$54,972 $57,072
Jun 12, 4 AM $0.000112
+0.05%
$54,735 $54,898
Jun 12, 3 AM $0.000112
+0.14%
$54,770 $54,787
Jun 12, 2 AM $0.000112
-0.20%
$54,677 $54,839
Jun 12, 1 AM $0.000112
+0.06%
$54,838 $55,490
Jun 12, 12 AM $0.000112
+4.79%
$54,735 $55,607
Jun 11, 11 PM $0.000107
-0.02%
$52,224 $55,381
Jun 11, 10 PM $0.000107
-0.01%
$52,215 $54,613
Jun 11, 9 PM $0.000107
-0.02%
$52,229 $54,599
Jun 11, 8 PM $0.000107
+0.01%
$52,240 $55,044
Jun 11, 7 PM $0.000107
-0.02%
$52,215 $55,391
Jun 11, 6 PM $0.000107
-1.70%
$52,213 $55,136