DePHY Historical Data

PHY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000562
+0.35%
$ 275,081 $ 61,444
Apr 7, 4 AM $ 0.000564
-0.69%
$ 275,923 $ 61,354
Apr 7, 3 AM $ 0.000566
-0.59%
$ 276,923 $ 62,594
Apr 7, 2 AM $ 0.00057
+2.12%
$ 279,072 $ 62,704
Apr 7, 1 AM $ 0.00056
+0.23%
$ 274,057 $ 62,621
Apr 7, 12 AM $ 0.000558
-0.03%
$ 273,237 $ 62,395
Apr 6, 11 PM $ 0.000558
-1.61%
$ 273,317 $ 62,145
Apr 6, 10 PM $ 0.000568
+0.05%
$ 278,018 $ 62,113
Apr 6, 9 PM $ 0.000568
+0.03%
$ 277,914 $ 62,094
Apr 6, 8 PM $ 0.000568
-0.06%
$ 277,822 $ 62,449
Apr 6, 7 PM $ 0.000568
+0.01%
$ 277,982 $ 63,274
Apr 6, 6 PM $ 0.000568
+0.03%
$ 277,947 $ 63,099
Apr 6, 5 PM $ 0.000568
+0.01%
$ 277,869 $ 64,954
Apr 6, 4 PM $ 0.000568
-0.06%
$ 277,925 $ 66,084
Apr 6, 3 PM $ 0.000568
-1.00%
$ 277,948 $ 66,188
Apr 6, 2 PM $ 0.000574
-0.03%
$ 280,876 $ 67,676
Apr 6, 1 PM $ 0.000574
-0.02%
$ 280,948 $ 68,510
Apr 6, 12 PM $ 0.000574
+0.80%
$ 281,139 $ 68,557
Apr 6, 11 AM $ 0.000576
+0.38%
$ 282,108 $ 68,568
Apr 6, 10 AM $ 0.000573
-1.36%
$ 280,693 $ 69,218
Apr 6, 9 AM $ 0.000578
-0.02%
$ 282,760 $ 69,685
Apr 6, 8 AM $ 0.000576
+0.87%
$ 282,046 $ 69,758
Apr 6, 7 AM $ 0.000571
-2.43%
$ 279,690 $ 69,935
Apr 6, 6 AM $ 0.000586
-0.28%
$ 287,037 $ 69,449
Apr 6, 5 AM $ 0.000588
+0.84%
$ 287,847 $ 67,989
Apr 6, 4 AM $ 0.000583
-0.50%
$ 285,401 $ 67,594
Apr 6, 3 AM $ 0.000586
+1.16%
$ 286,760 $ 65,709
Apr 6, 2 AM $ 0.000579
+0.01%
$ 283,468 $ 65,700
Apr 6, 1 AM $ 0.000579
-0.64%
$ 283,386 $ 65,566
Apr 6, 12 AM $ 0.000583
+0.12%
$ 285,217 $ 65,799
Apr 5, 11 PM $ 0.000582
+1.88%
$ 284,861 $ 66,004
Apr 5, 10 PM $ 0.000571
-0.06%
$ 279,615 $ 66,225
Apr 5, 9 PM $ 0.000572
-0.79%
$ 279,747 $ 66,508
Apr 5, 8 PM $ 0.000576
+0.38%
$ 281,895 $ 66,652
Apr 5, 7 PM $ 0.000574
+0.20%
$ 280,831 $ 65,396
Apr 5, 6 PM $ 0.000573
-1.55%
$ 280,393 $ 65,635
Apr 5, 5 PM $ 0.000582
+0.22%
$ 284,758 $ 64,767
Apr 5, 4 PM $ 0.00058
+2.44%
$ 283,733 $ 64,967
Apr 5, 3 PM $ 0.000565
-0.90%
$ 276,646 $ 63,260
Apr 5, 2 PM $ 0.000562
+0.23%
$ 275,081 $ 58,301
Apr 5, 1 PM $ 0.000561
-0.43%
$ 274,484 $ 73,761
Apr 5, 12 PM $ 0.000564
+0.39%
$ 275,888 $ 77,787
Apr 5, 11 AM $ 0.000562
-0.25%
$ 275,177 $ 88,897
Apr 5, 10 AM $ 0.000564
+1.26%
$ 276,230 $ 92,087
Apr 5, 9 AM $ 0.000557
-0.25%
$ 272,795 $ 105,672
Apr 5, 8 AM $ 0.000559
-0.82%
$ 273,470 $ 106,977
Apr 5, 7 AM $ 0.000564
+0.67%
$ 275,980 $ 114,929
Apr 5, 6 AM $ 0.00056
-1.38%
$ 274,089 $ 123,809
Apr 5, 5 AM $ 0.000568
+0.60%
$ 277,917 $ 148,349
Apr 5, 4 AM $ 0.000562
+0.03%
$ 275,301 $ 149,163