DePHY Historical Data

PHY Page 10
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000764
+0.00%
$ 374,016 $ 73,186
4:41 PM $ 0.000764
+0.00%
$ 374,016 $ 73,155
4:40 PM $ 0.000764
+0.00%
$ 374,016 $ 73,155
4:39 PM $ 0.000764
+0.00%
$ 374,016 $ 73,215
4:38 PM $ 0.000764
+0.00%
$ 374,016 $ 73,215
4:37 PM $ 0.000764
+0.00%
$ 374,016 $ 73,252
4:36 PM $ 0.000764
+0.00%
$ 374,016 $ 73,252
4:35 PM $ 0.000764
+0.00%
$ 374,016 $ 73,236
4:34 PM $ 0.000764
+0.00%
$ 373,937 $ 73,236
4:33 PM $ 0.000764
+0.00%
$ 373,937 $ 73,232
4:32 PM $ 0.000764
+0.00%
$ 373,937 $ 73,232
4:31 PM $ 0.000764
+0.00%
$ 373,937 $ 73,275
4:30 PM $ 0.000764
+0.00%
$ 373,937 $ 73,275
4:29 PM $ 0.000764
+0.00%
$ 374,016 $ 73,323
4:28 PM $ 0.000764
+0.00%
$ 374,016 $ 73,323
4:27 PM $ 0.000764
+0.00%
$ 374,016 $ 73,332
4:26 PM $ 0.000764
+0.00%
$ 374,016 $ 73,332
4:25 PM $ 0.000764
+0.00%
$ 374,016 $ 73,309
4:24 PM $ 0.000764
+0.00%
$ 373,778 $ 73,309
4:23 PM $ 0.000764
+0.00%
$ 373,778 $ 73,408
4:22 PM $ 0.000764
+0.00%
$ 373,778 $ 73,408
4:21 PM $ 0.000764
+0.00%
$ 373,778 $ 73,526
4:20 PM $ 0.000764
+0.00%
$ 373,778 $ 73,526
4:19 PM $ 0.000764
+0.00%
$ 373,975 $ 73,582
4:18 PM $ 0.000764
+0.00%
$ 373,975 $ 73,582
4:17 PM $ 0.000764
+0.00%
$ 373,975 $ 73,591
4:16 PM $ 0.000764
+0.00%
$ 373,975 $ 73,558
4:15 PM $ 0.000764
+0.00%
$ 373,975 $ 73,558
4:14 PM $ 0.000764
+0.00%
$ 373,975 $ 73,492
4:13 PM $ 0.000764
+0.00%
$ 373,975 $ 73,492
4:12 PM $ 0.000764
-0.04%
$ 373,975 $ 74,349
4:11 PM $ 0.000764
+0.00%
$ 373,975 $ 74,349
4:10 PM $ 0.000764
+0.00%
$ 373,975 $ 74,319
4:09 PM $ 0.000764
+0.00%
$ 374,078 $ 74,319
4:08 PM $ 0.000764
+0.00%
$ 374,078 $ 74,201
4:07 PM $ 0.000764
+0.00%
$ 374,078 $ 74,201
4:06 PM $ 0.000764
+0.00%
$ 374,078 $ 74,084
4:05 PM $ 0.000764
+0.00%
$ 374,078 $ 74,084
4:04 PM $ 0.000764
+0.00%
$ 374,000 $ 74,074
4:03 PM $ 0.000764
+0.00%
$ 374,000 $ 74,118
4:02 PM $ 0.000764
+0.00%
$ 374,000 $ 74,118
4:01 PM $ 0.000764
+0.00%
$ 374,000 $ 74,216
4:00 PM $ 0.000764
+0.00%
$ 374,000 $ 74,216
3:59 PM $ 0.000764
+0.00%
$ 374,079 $ 74,198
3:58 PM $ 0.000764
+0.00%
$ 374,079 $ 74,198
3:57 PM $ 0.000764
+0.00%
$ 374,079 $ 74,163
3:56 PM $ 0.000764
+0.00%
$ 374,079 $ 74,163
3:55 PM $ 0.000764
+0.00%
$ 374,079 $ 74,199
3:54 PM $ 0.000764
+0.00%
$ 374,040 $ 74,199
3:53 PM $ 0.000764
+0.00%
$ 374,040 $ 74,277