DePHY Historical Data

PHY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00735
+0.11%
$ 1.53 million $ 556,895
Oct 7, 12 PM $ 0.00735
-1.28%
$ 1.52 million $ 549,691
Oct 7, 11 AM $ 0.00744
+1.56%
$ 1.54 million $ 555,099
Oct 7, 10 AM $ 0.00733
-0.37%
$ 1.52 million $ 543,322
Oct 7, 9 AM $ 0.00735
+0.08%
$ 1.53 million $ 543,362
Oct 7, 8 AM $ 0.00735
-1.04%
$ 1.53 million $ 543,692
Oct 7, 7 AM $ 0.00742
+0.81%
$ 1.54 million $ 536,815
Oct 7, 6 AM $ 0.00737
+0.01%
$ 1.53 million $ 525,476
Oct 7, 5 AM $ 0.00736
-0.23%
$ 1.53 million $ 524,924
Oct 7, 4 AM $ 0.00738
-0.66%
$ 1.53 million $ 520,041
Oct 7, 3 AM $ 0.00741
-0.55%
$ 1.54 million $ 514,219
Oct 7, 2 AM $ 0.00745
+0.33%
$ 1.55 million $ 506,542
Oct 7, 1 AM $ 0.0074
-1.07%
$ 1.53 million $ 497,603
Oct 7, 12 AM $ 0.00748
+0.12%
$ 1.55 million $ 478,499
Oct 6, 11 PM $ 0.00747
-0.14%
$ 1.55 million $ 477,978
Oct 6, 10 PM $ 0.00748
+1.35%
$ 1.55 million $ 477,591
Oct 6, 9 PM $ 0.00738
-1.16%
$ 1.53 million $ 471,009
Oct 6, 8 PM $ 0.00747
-0.30%
$ 1.55 million $ 463,640
Oct 6, 7 PM $ 0.00749
-0.05%
$ 1.55 million $ 456,746
Oct 6, 6 PM $ 0.00749
-0.69%
$ 1.55 million $ 461,200
Oct 6, 5 PM $ 0.00754
-0.55%
$ 1.57 million $ 452,882
Oct 6, 4 PM $ 0.00759
+2.59%
$ 1.58 million $ 450,507
Oct 6, 3 PM $ 0.0074
+1.18%
$ 1.54 million $ 398,042
Oct 6, 2 PM $ 0.00731
-0.89%
$ 1.52 million $ 389,692
Oct 6, 1 PM $ 0.00737
+0.28%
$ 1.53 million $ 390,413
Oct 6, 12 PM $ 0.00736
-1.29%
$ 1.54 million $ 388,971
Oct 6, 11 AM $ 0.00746
+0.94%
$ 1.55 million $ 452,135
Oct 6, 10 AM $ 0.00739
+1.28%
$ 1.53 million $ 962,279
Oct 6, 9 AM $ 0.00729
-0.82%
$ 1.51 million $ 945,128
Oct 6, 8 AM $ 0.00735
+0.77%
$ 1.53 million $ 944,275
Oct 6, 7 AM $ 0.0073
-0.33%
$ 1.51 million $ 938,453
Oct 6, 6 AM $ 0.00732
+0.42%
$ 1.52 million $ 941,426
Oct 6, 5 AM $ 0.00729
-0.17%
$ 1.51 million $ 967,355
Oct 6, 4 AM $ 0.0073
-0.25%
$ 1.52 million $ 969,156
Oct 6, 3 AM $ 0.00729
-0.45%
$ 1.52 million $ 951,340
Oct 6, 2 AM $ 0.00732
+0.46%
$ 1.52 million $ 953,230
Oct 6, 1 AM $ 0.00729
-0.10%
$ 1.51 million $ 948,380
Oct 6, 12 AM $ 0.0073
-0.14%
$ 1.51 million $ 946,507
Oct 5, 11 PM $ 0.00731
+0.10%
$ 1.52 million $ 941,003
Oct 5, 10 PM $ 0.00729
+0.17%
$ 1.51 million $ 937,617
Oct 5, 9 PM $ 0.00728
-1.51%
$ 1.51 million $ 922,801
Oct 5, 8 PM $ 0.00739
-0.21%
$ 1.53 million $ 950,773
Oct 5, 7 PM $ 0.0074
+0.02%
$ 1.54 million $ 948,942
Oct 5, 6 PM $ 0.0074
-0.60%
$ 1.54 million $ 942,490
Oct 5, 5 PM $ 0.00742
+0.23%
$ 1.54 million $ 945,224
Oct 5, 4 PM $ 0.0074
-0.27%
$ 1.53 million $ 936,751
Oct 5, 3 PM $ 0.00742
-0.22%
$ 1.54 million $ 934,738
Oct 5, 2 PM $ 0.00743
-0.83%
$ 1.54 million $ 950,340
Oct 5, 1 PM $ 0.0075
-1.81%
$ 1.56 million $ 1.02 million
Oct 5, 12 PM $ 0.00763
+0.55%
$ 1.59 million $ 1.02 million