DePHY Historical Data

PHY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00763
+0.55%
$ 1.59 million $ 1.02 million
Oct 5, 11 AM $ 0.00759
-1.96%
$ 1.58 million $ 1.01 million
Oct 5, 10 AM $ 0.00774
-0.42%
$ 1.61 million $ 1.01 million
Oct 5, 9 AM $ 0.00778
-0.30%
$ 1.62 million $ 1.02 million
Oct 5, 8 AM $ 0.0078
+0.11%
$ 1.62 million $ 1.03 million
Oct 5, 7 AM $ 0.00784
+0.23%
$ 1.63 million $ 1.04 million
Oct 5, 6 AM $ 0.00782
+1.25%
$ 1.63 million $ 1.04 million
Oct 5, 5 AM $ 0.00773
+1.89%
$ 1.61 million $ 964,397
Oct 5, 4 AM $ 0.00757
+0.47%
$ 1.57 million $ 949,052
Oct 5, 3 AM $ 0.00754
-1.12%
$ 1.57 million $ 943,847
Oct 5, 2 AM $ 0.00762
+1.85%
$ 1.58 million $ 938,333
Oct 5, 1 AM $ 0.00749
-0.80%
$ 1.56 million $ 926,484
Oct 5, 12 AM $ 0.00755
-1.00%
$ 1.57 million $ 926,872
Oct 4, 11 PM $ 0.00762
-0.87%
$ 1.58 million $ 928,418
Oct 4, 10 PM $ 0.00769
+0.02%
$ 1.6 million $ 936,838
Oct 4, 9 PM $ 0.00769
+1.05%
$ 1.6 million $ 928,682
Oct 4, 8 PM $ 0.00761
+1.39%
$ 1.58 million $ 908,737
Oct 4, 7 PM $ 0.0075
-0.29%
$ 1.56 million $ 902,512
Oct 4, 6 PM $ 0.00752
-0.70%
$ 1.57 million $ 899,734
Oct 4, 5 PM $ 0.00758
-1.12%
$ 1.58 million $ 900,800
Oct 4, 4 PM $ 0.00766
+0.22%
$ 1.59 million $ 906,286
Oct 4, 3 PM $ 0.00765
+1.10%
$ 1.6 million $ 881,066
Oct 4, 2 PM $ 0.00756
-4.47%
$ 1.58 million $ 847,488
Oct 4, 1 PM $ 0.00792
+5.45%
$ 1.59 million $ 710,286
Oct 4, 12 PM $ 0.00751
+0.30%
$ 1.57 million $ 685,962
Oct 4, 11 AM $ 0.00749
-0.16%
$ 1.57 million $ 689,507
Oct 4, 10 AM $ 0.0075
+0.12%
$ 1.57 million $ 689,068
Oct 4, 9 AM $ 0.00749
+2.27%
$ 1.57 million $ 675,444
Oct 4, 8 AM $ 0.00733
+1.88%
$ 1.54 million $ 637,491
Oct 4, 7 AM $ 0.0072
+0.74%
$ 1.51 million $ 617,254
Oct 4, 6 AM $ 0.00714
-0.76%
$ 1.49 million $ 613,224
Oct 4, 5 AM $ 0.0072
-0.03%
$ 1.51 million $ 619,322
Oct 4, 4 AM $ 0.0072
-0.25%
$ 1.51 million $ 615,616
Oct 4, 3 AM $ 0.00722
+0.70%
$ 1.51 million $ 618,636
Oct 4, 2 AM $ 0.00721
-1.03%
$ 1.51 million $ 614,141
Oct 4, 1 AM $ 0.00729
+0.57%
$ 1.52 million $ 609,031
Oct 4, 12 AM $ 0.00724
+1.24%
$ 1.52 million $ 603,904
Oct 3, 11 PM $ 0.00714
-1.28%
$ 1.5 million $ 598,219
Oct 3, 10 PM $ 0.00724
+0.23%
$ 1.51 million $ 604,368
Oct 3, 9 PM $ 0.00722
+1.12%
$ 1.51 million $ 596,982
Oct 3, 8 PM $ 0.00714
-0.20%
$ 1.49 million $ 590,359
Oct 3, 7 PM $ 0.00716
+0.10%
$ 1.5 million $ 595,597
Oct 3, 6 PM $ 0.00715
-0.83%
$ 1.5 million $ 605,275
Oct 3, 5 PM $ 0.00723
-0.76%
$ 1.53 million $ 584,435
Oct 3, 4 PM $ 0.00729
-0.15%
$ 1.53 million $ 579,307
Oct 3, 3 PM $ 0.0073
-0.38%
$ 1.53 million $ 574,885
Oct 3, 2 PM $ 0.00732
+0.66%
$ 1.54 million $ 578,237
Oct 3, 1 PM $ 0.00728
-0.34%
$ 1.53 million $ 579,665
Oct 3, 12 PM $ 0.0073
+0.62%
$ 1.53 million $ 578,368
Oct 3, 11 AM $ 0.00725
-1.38%
$ 1.52 million $ 565,888