DePHY Historical Data

PHY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00725
-1.38%
$ 1.52 million $ 565,888
Oct 3, 10 AM $ 0.00736
-0.82%
$ 1.54 million $ 568,718
Oct 3, 9 AM $ 0.00742
-0.20%
$ 1.56 million $ 570,407
Oct 3, 8 AM $ 0.00744
-0.82%
$ 1.56 million $ 565,037
Oct 3, 7 AM $ 0.0075
-0.68%
$ 1.57 million $ 558,419
Oct 3, 6 AM $ 0.00755
+0.27%
$ 1.58 million $ 555,650
Oct 3, 5 AM $ 0.00752
-0.17%
$ 1.58 million $ 549,232
Oct 3, 4 AM $ 0.00754
-0.80%
$ 1.58 million $ 538,900
Oct 3, 3 AM $ 0.0076
-0.65%
$ 1.59 million $ 532,900
Oct 3, 2 AM $ 0.00764
+0.40%
$ 1.61 million $ 521,933
Oct 3, 1 AM $ 0.00761
+2.46%
$ 1.6 million $ 519,031
Oct 3, 12 AM $ 0.00743
-1.28%
$ 1.56 million $ 496,741
Oct 2, 11 PM $ 0.00753
+5.30%
$ 1.58 million $ 490,649
Oct 2, 10 PM $ 0.00714
-0.15%
$ 1.5 million $ 449,783
Oct 2, 9 PM $ 0.00716
+0.72%
$ 1.5 million $ 449,929
Oct 2, 8 PM $ 0.00711
-0.96%
$ 1.49 million $ 436,363
Oct 2, 7 PM $ 0.00718
-1.92%
$ 1.51 million $ 419,673
Oct 2, 6 PM $ 0.00733
+0.31%
$ 1.54 million $ 397,289
Oct 2, 5 PM $ 0.0073
-0.85%
$ 1.53 million $ 392,210
Oct 2, 4 PM $ 0.00737
+0.02%
$ 1.55 million $ 389,426
Oct 2, 3 PM $ 0.00736
+0.78%
$ 1.55 million $ 403,399
Oct 2, 2 PM $ 0.00731
-1.12%
$ 1.53 million $ 387,809
Oct 2, 1 PM $ 0.00739
-0.13%
$ 1.55 million $ 412,317
Oct 2, 12 PM $ 0.0074
-0.23%
$ 1.55 million $ 415,461
Oct 2, 11 AM $ 0.00742
-0.15%
$ 1.56 million $ 413,903
Oct 2, 10 AM $ 0.00743
-0.54%
$ 1.56 million $ 236,562
Oct 2, 9 AM $ 0.00747
-0.39%
$ 1.57 million $ 239,942
Oct 2, 8 AM $ 0.0075
+0.57%
$ 1.58 million $ 245,550
Oct 2, 7 AM $ 0.00745
-1.44%
$ 1.57 million $ 250,153
Oct 2, 6 AM $ 0.00756
+0.35%
$ 1.59 million $ 245,441
Oct 2, 5 AM $ 0.00753
+0.16%
$ 1.58 million $ 248,204
Oct 2, 4 AM $ 0.00752
-0.22%
$ 1.58 million $ 247,693
Oct 2, 3 AM $ 0.00753
-0.11%
$ 1.58 million $ 248,480
Oct 2, 2 AM $ 0.00755
-0.18%
$ 1.59 million $ 252,550
Oct 2, 1 AM $ 0.00756
+1.39%
$ 1.59 million $ 254,648
Oct 2, 12 AM $ 0.00746
+0.40%
$ 1.57 million $ 257,465
Oct 1, 11 PM $ 0.00743
-0.48%
$ 1.56 million $ 254,415
Oct 1, 10 PM $ 0.00747
-0.82%
$ 1.57 million $ 250,575
Oct 1, 9 PM $ 0.00753
+0.60%
$ 1.58 million $ 250,742
Oct 1, 8 PM $ 0.00749
-0.44%
$ 1.57 million $ 251,110
Oct 1, 7 PM $ 0.00752
-0.03%
$ 1.58 million $ 253,433
Oct 1, 6 PM $ 0.00752
-0.14%
$ 1.58 million $ 253,719
Oct 1, 5 PM $ 0.00753
-0.92%
$ 1.58 million $ 255,185
Oct 1, 4 PM $ 0.0076
+1.66%
$ 1.61 million $ 254,058
Oct 1, 3 PM $ 0.00748
-0.30%
$ 1.57 million $ 243,790
Oct 1, 2 PM $ 0.0075
+2.53%
$ 1.58 million $ 247,627
Oct 1, 1 PM $ 0.00731
-1.93%
$ 1.54 million $ 231,435
Oct 1, 12 PM $ 0.00745
-0.57%
$ 1.57 million $ 226,743
Oct 1, 11 AM $ 0.00749
+0.05%
$ 1.58 million $ 224,009
Oct 1, 10 AM $ 0.00749
-1.37%
$ 1.58 million $ 227,814