DePHY Historical Data

PHY Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00749
-1.37%
$ 1.58 million $ 227,814
Oct 1, 9 AM $ 0.00759
+2.17%
$ 1.6 million $ 226,161
Oct 1, 8 AM $ 0.00743
+1.57%
$ 1.56 million $ 220,455
Oct 1, 7 AM $ 0.00732
+0.11%
$ 1.54 million $ 213,922
Oct 1, 6 AM $ 0.00731
-1.33%
$ 1.54 million $ 216,567
Oct 1, 5 AM $ 0.00741
+0.29%
$ 1.56 million $ 216,214
Oct 1, 4 AM $ 0.00739
+0.44%
$ 1.56 million $ 218,915
Oct 1, 3 AM $ 0.00736
-1.83%
$ 1.55 million $ 222,352
Oct 1, 2 AM $ 0.00749
-0.34%
$ 1.58 million $ 227,004
Oct 1, 1 AM $ 0.00752
+1.01%
$ 1.58 million $ 177,239
Oct 1, 12 AM $ 0.00744
+0.39%
$ 1.57 million $ 223,523
Download