Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00011
+0.06%
$53,830 $55,157
Jun 11, 4 PM $0.00011
-0.07%
$53,795 $55,404
Jun 11, 3 PM $0.00011
+0.83%
$53,786 $54,743
Jun 11, 2 PM $0.000109
-0.40%
$53,336 $55,030
Jun 11, 1 PM $0.000109
+0.16%
$53,551 $54,371
Jun 11, 12 PM $0.000109
+0.06%
$53,468 $54,288
Jun 11, 11 AM $0.000109
-0.26%
$53,433 $54,426
Jun 11, 10 AM $0.000109
+0.62%
$53,585 $54,505
Jun 11, 9 AM $0.000109
-0.92%
$53,257 $54,754
Jun 11, 8 AM $0.00011
+1.28%
$53,825 $54,557
Jun 11, 7 AM $0.000109
-0.49%
$53,154 $54,601
Jun 11, 6 AM $0.000109
+0.38%
$53,340 $54,698
Jun 11, 5 AM $0.000109
-0.48%
$53,140 $54,827
Jun 11, 4 AM $0.000109
-0.27%
$53,321 $54,762
Jun 11, 3 AM $0.000109
+0.00%
$53,419 $55,155
Jun 11, 2 AM $0.000109
+0.44%
$53,389 $54,841
Jun 11, 1 AM $0.000109
+1.47%
$53,159 $54,507
Jun 11, 12 AM $0.000107
-0.06%
$52,391 $54,531
Jun 10, 11 PM $0.000107
+0.53%
$52,459 $54,927
Jun 10, 10 PM $0.000107
-0.27%
$52,224 $55,451
Jun 10, 9 PM $0.000107
-1.06%
$52,379 $55,358
Jun 10, 8 PM $0.000108
+0.67%
$52,895 $55,309
Jun 10, 7 PM $0.000108
-1.26%
$52,647 $54,764
Jun 10, 6 PM $0.000109
+0.38%
$53,272 $55,189
Jun 10, 5 PM $0.000108
-0.66%
$53,075 $55,160
Jun 10, 4 PM $0.000109
+0.73%
$53,414 $55,035
Jun 10, 3 PM $0.000108
-0.96%
$52,984 $55,577
Jun 10, 2 PM $0.000109
-4.33%
$53,476 $55,304
Jun 10, 1 PM $0.000114
-0.19%
$55,851 $54,928
Jun 10, 12 PM $0.000115
+0.46%
$56,077 $55,315
Jun 10, 11 AM $0.000115
+0.60%
$56,179 $54,913
Jun 10, 10 AM $0.000114
-1.90%
$55,847 $54,852
Jun 10, 9 AM $0.000116
+1.97%
$56,981 $54,095
Jun 10, 8 AM $0.000114
-0.26%
$55,814 $54,297
Jun 10, 7 AM $0.000114
+1.05%
$55,936 $53,846
Jun 10, 6 AM $0.000113
-1.91%
$55,382 $53,760
Jun 10, 5 AM $0.000115
-7.07%
$56,482 $53,393
Jun 10, 4 AM $0.000124
-0.15%
$60,673 $53,047
Jun 10, 3 AM $0.000124
+0.49%
$60,776 $52,609
Jun 10, 2 AM $0.000124
-0.23%
$60,556 $52,446
Jun 10, 1 AM $0.000124
+0.11%
$60,693 $52,447
Jun 10, 12 AM $0.000124
+1.60%
$60,570 $52,665
Jun 9, 11 PM $0.000122
-0.16%
$59,651 $52,610
Jun 9, 10 PM $0.000122
-0.07%
$59,773 $52,118
Jun 9, 9 PM $0.000122
-0.06%
$59,782 $52,102
Jun 9, 8 PM $0.000122
+0.18%
$59,885 $52,016
Jun 9, 7 PM $0.000122
-0.21%
$59,797 $52,513
Jun 9, 6 PM $0.000122
+0.19%
$59,954 $52,760
Jun 9, 5 PM $0.000122
-1.75%
$59,812 $52,664
Jun 9, 4 PM $0.000124
+0.96%
$60,904 $52,257