DePHY Historical Data

PHY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000568
+0.60%
$ 277,917 $ 148,349
Apr 5, 4 AM $ 0.000562
+0.03%
$ 275,301 $ 149,163
Apr 5, 3 AM $ 0.000562
-0.07%
$ 275,242 $ 149,759
Apr 5, 2 AM $ 0.000563
-0.42%
$ 275,392 $ 156,552
Apr 5, 1 AM $ 0.000565
-0.10%
$ 276,547 $ 174,251
Apr 5, 12 AM $ 0.000565
+1.33%
$ 276,766 $ 174,172
Apr 4, 11 PM $ 0.000559
-0.59%
$ 273,414 $ 186,487
Apr 4, 10 PM $ 0.000562
-0.78%
$ 274,912 $ 186,223
Apr 4, 9 PM $ 0.000566
+0.69%
$ 276,987 $ 203,407
Apr 4, 8 PM $ 0.000562
-0.60%
$ 275,145 $ 202,545
Apr 4, 7 PM $ 0.000566
+0.48%
$ 277,025 $ 207,861
Apr 4, 6 PM $ 0.000563
-0.81%
$ 275,715 $ 228,277
Apr 4, 5 PM $ 0.000568
+0.42%
$ 278,015 $ 227,271
Apr 4, 4 PM $ 0.000566
+0.13%
$ 276,946 $ 226,563
Apr 4, 3 PM $ 0.000565
+1.63%
$ 276,517 $ 233,435
Apr 4, 2 PM $ 0.000556
-2.23%
$ 272,089 $ 240,118
Apr 4, 1 PM $ 0.000568
+1.90%
$ 278,079 $ 238,680
Apr 4, 12 PM $ 0.000558
+0.14%
$ 272,885 $ 234,573
Apr 4, 11 AM $ 0.000557
-0.09%
$ 272,500 $ 238,783
Apr 4, 10 AM $ 0.000557
-1.20%
$ 272,868 $ 240,822
Apr 4, 9 AM $ 0.000564
-1.84%
$ 276,189 $ 242,707
Apr 4, 8 AM $ 0.000574
+0.89%
$ 280,714 $ 244,556
Apr 4, 7 AM $ 0.000568
-2.05%
$ 278,226 $ 242,285
Apr 4, 6 AM $ 0.00058
-0.35%
$ 284,036 $ 244,416
Apr 4, 5 AM $ 0.000582
+0.33%
$ 285,000 $ 244,852
Apr 4, 4 AM $ 0.00058
+0.07%
$ 284,108 $ 243,384
Apr 4, 3 AM $ 0.00058
+0.00%
$ 283,903 $ 242,817
Apr 4, 2 AM $ 0.00058
+0.06%
$ 284,099 $ 674,311
Apr 4, 1 AM $ 0.00058
-6.14%
$ 283,984 $ 668,969
Apr 4, 12 AM $ 0.000617
+3.81%
$ 302,181 $ 719,035
Apr 3, 11 PM $ 0.000595
-0.09%
$ 291,086 $ 704,669
Apr 3, 10 PM $ 0.000595
+1.63%
$ 291,337 $ 715,324
Apr 3, 9 PM $ 0.000586
+0.02%
$ 286,670 $ 717,049
Apr 3, 8 PM $ 0.000586
+0.33%
$ 286,604 $ 728,378
Apr 3, 7 PM $ 0.000586
-0.12%
$ 286,603 $ 740,153
Apr 3, 6 PM $ 0.000586
-0.07%
$ 286,793 $ 752,245
Apr 3, 5 PM $ 0.000586
+0.07%
$ 286,904 $ 763,340
Apr 3, 4 PM $ 0.000586
-0.10%
$ 286,614 $ 772,994
Apr 3, 3 PM $ 0.000586
+0.11%
$ 286,808 $ 785,984
Apr 3, 2 PM $ 0.000585
+1.18%
$ 286,504 $ 795,722
Apr 3, 1 PM $ 0.000578
-1.01%
$ 283,106 $ 362,983
Apr 3, 12 PM $ 0.000584
-0.05%
$ 285,993 $ 362,431
Apr 3, 11 AM $ 0.000585
+0.14%
$ 286,256 $ 362,323
Apr 3, 10 AM $ 0.000584
+0.01%
$ 285,852 $ 357,332
Apr 3, 9 AM $ 0.000584
-0.04%
$ 285,812 $ 349,784
Apr 3, 8 AM $ 0.000584
+0.09%
$ 285,932 $ 343,322
Apr 3, 7 AM $ 0.000584
-0.11%
$ 285,668 $ 336,559
Apr 3, 6 AM $ 0.000584
+0.08%
$ 285,990 $ 329,570
Apr 3, 5 AM $ 0.000584
+0.34%
$ 285,760 $ 321,954
Apr 3, 4 AM $ 0.000582
-0.46%
$ 284,789 $ 314,841