DePHY Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000582
-0.46%
$ 284,789 $ 314,841
Apr 3, 3 AM $ 0.000585
+0.26%
$ 286,107 $ 309,376
Apr 3, 2 AM $ 0.000583
+0.11%
$ 285,305 $ 304,046
Apr 3, 1 AM $ 0.000582
-0.02%
$ 284,997 $ 301,181
Apr 3, 12 AM $ 0.000582
-0.21%
$ 284,960 $ 282,978
Apr 2, 11 PM $ 0.000583
+0.21%
$ 285,433 $ 264,486
Apr 2, 10 PM $ 0.000582
+0.19%
$ 284,728 $ 249,814
Apr 2, 9 PM $ 0.000581
-0.40%
$ 284,246 $ 229,514
Apr 2, 8 PM $ 0.000583
-0.34%
$ 285,335 $ 211,477
Apr 2, 7 PM $ 0.000584
+0.00%
$ 286,065 $ 193,234
Apr 2, 6 PM $ 0.000585
-0.16%
$ 286,193 $ 174,956
Apr 2, 5 PM $ 0.000586
-1.08%
$ 286,733 $ 156,836
Apr 2, 4 PM $ 0.000592
-0.17%
$ 289,859 $ 141,266
Apr 2, 3 PM $ 0.000593
-0.48%
$ 290,431 $ 122,701
Apr 2, 2 PM $ 0.000596
+0.27%
$ 291,863 $ 100,304
Apr 2, 1 PM $ 0.000595
-0.22%
$ 291,078 $ 87,851
Apr 2, 12 PM $ 0.000597
-0.73%
$ 292,203 $ 70,364
Apr 2, 11 AM $ 0.000601
+1.07%
$ 294,345 $ 69,547
Apr 2, 10 AM $ 0.000595
+0.19%
$ 291,235 $ 72,303
Apr 2, 9 AM $ 0.000593
+0.05%
$ 290,082 $ 74,654
Apr 2, 8 AM $ 0.000593
-3.15%
$ 290,033 $ 91,192
Apr 2, 7 AM $ 0.000611
+0.01%
$ 298,975 $ 114,665
Apr 2, 6 AM $ 0.000611
-1.34%
$ 298,837 $ 124,169
Apr 2, 5 AM $ 0.000619
-0.31%
$ 302,902 $ 148,014
Apr 2, 4 AM $ 0.000621
-0.02%
$ 303,837 $ 157,084
Apr 2, 3 AM $ 0.000621
+0.35%
$ 303,979 $ 180,211
Apr 2, 2 AM $ 0.000619
+0.17%
$ 302,923 $ 200,439
Apr 2, 1 AM $ 0.000618
-0.21%
$ 302,421 $ 211,067
Apr 2, 12 AM $ 0.000619
+0.26%
$ 303,133 $ 240,063
Apr 1, 11 PM $ 0.000621
-5.29%
$ 303,878 $ 245,087
Apr 1, 10 PM $ 0.000655
+0.69%
$ 320,823 $ 269,261
Apr 1, 9 PM $ 0.000651
-1.51%
$ 318,641 $ 314,764
Apr 1, 8 PM $ 0.000661
-0.28%
$ 323,436 $ 314,771
Apr 1, 7 PM $ 0.000662
-0.30%
$ 324,247 $ 332,385
Apr 1, 6 PM $ 0.000664
-0.24%
$ 325,219 $ 345,636
Apr 1, 5 PM $ 0.000666
-0.36%
$ 325,830 $ 370,613
Apr 1, 4 PM $ 0.000668
+0.23%
$ 326,993 $ 384,788
Apr 1, 3 PM $ 0.000667
+0.23%
$ 326,238 $ 409,723
Apr 1, 2 PM $ 0.000665
+0.02%
$ 325,521 $ 423,076
Apr 1, 1 PM $ 0.000665
-1.29%
$ 325,575 $ 444,034
Apr 1, 12 PM $ 0.000674
+1.10%
$ 329,800 $ 460,877
Apr 1, 11 AM $ 0.000667
+1.91%
$ 326,239 $ 489,026
Apr 1, 10 AM $ 0.000656
+1.91%
$ 320,870 $ 473,578
Apr 1, 9 AM $ 0.000643
-0.75%
$ 314,850 $ 491,133
Apr 1, 8 AM $ 0.000648
+0.27%
$ 317,370 $ 502,516
Apr 1, 7 AM $ 0.000647
+0.04%
$ 316,509 $ 500,437
Apr 1, 6 AM $ 0.000646
+0.18%
$ 316,355 $ 499,286
Apr 1, 5 AM $ 0.000645
-0.10%
$ 315,470 $ 499,466
Apr 1, 4 AM $ 0.000645
-0.90%
$ 315,679 $ 499,416
Apr 1, 3 AM $ 0.000651
-0.34%
$ 318,562 $ 502,844