Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.000123
-5.70%
$60,371 $52,433
Jun 9, 2 PM $0.000131
+0.58%
$63,988 $52,494
Jun 9, 1 PM $0.00013
-0.12%
$63,601 $52,829
Jun 9, 12 PM $0.00013
-0.34%
$63,826 $52,473
Jun 9, 11 AM $0.000131
-0.36%
$63,997 $52,683
Jun 9, 10 AM $0.000131
+0.51%
$64,229 $52,308
Jun 9, 9 AM $0.000131
-0.06%
$63,926 $52,557
Jun 9, 8 AM $0.000131
-1.60%
$63,928 $52,973
Jun 9, 7 AM $0.000133
-0.17%
$64,937 $53,174
Jun 9, 6 AM $0.000133
+1.58%
$65,025 $53,463
Jun 9, 5 AM $0.000131
-1.37%
$63,953 $53,575
Jun 9, 4 AM $0.000132
+0.12%
$64,819 $53,685
Jun 9, 3 AM $0.000132
+1.16%
$64,741 $53,465
Jun 9, 2 AM $0.000131
+0.07%
$64,050 $53,189
Jun 9, 1 AM $0.000131
+2.32%
$63,992 $53,234
Jun 9, 12 AM $0.000128
+1.80%
$62,524 $53,916
Jun 8, 11 PM $0.000125
-0.08%
$61,417 $54,079
Jun 8, 10 PM $0.000126
-0.04%
$61,442 $54,560
Jun 8, 9 PM $0.000125
+2.67%
$61,422 $54,867
Jun 8, 8 PM $0.000122
-1.21%
$59,822 $55,428
Jun 8, 7 PM $0.000124
+0.10%
$60,624 $55,481
Jun 8, 6 PM $0.000124
+0.87%
$60,550 $55,106
Jun 8, 5 PM $0.000123
+0.28%
$60,042 $55,083
Jun 8, 4 PM $0.000122
+0.25%
$59,934 $55,645
Jun 8, 3 PM $0.000122
-0.34%
$59,851 $55,348
Jun 8, 2 PM $0.000123
-0.77%
$60,047 $55,559
Jun 8, 1 PM $0.000124
+1.16%
$60,546 $55,649
Jun 8, 12 PM $0.000121
-0.08%
$59,144 $55,808
Jun 8, 11 AM $0.000121
-0.38%
$59,193 $56,014
Jun 8, 10 AM $0.000121
-1.31%
$59,376 $56,352
Jun 8, 9 AM $0.000123
-0.11%
$60,169 $56,692
Jun 8, 8 AM $0.000123
+0.60%
$60,247 $56,032
Jun 8, 7 AM $0.000122
-0.58%
$59,887 $55,912
Jun 8, 6 AM $0.000123
+1.19%
$60,239 $56,151
Jun 8, 5 AM $0.000122
-0.12%
$59,540 $56,381
Jun 8, 4 AM $0.000122
-0.01%
$59,673 $56,719
Jun 8, 3 AM $0.000122
-0.07%
$59,662 $56,802
Jun 8, 2 AM $0.000122
+0.37%
$59,726 $57,289
Jun 8, 1 AM $0.000122
+0.16%
$59,591 $56,957
Jun 8, 12 AM $0.000122
+1.28%
$59,523 $56,554
Jun 7, 11 PM $0.00012
-0.02%
$58,745 $56,809
Jun 7, 10 PM $0.00012
+1.38%
$58,784 $56,537
Jun 7, 9 PM $0.000118
+0.10%
$57,986 $55,891
Jun 7, 8 PM $0.000118
+0.37%
$57,993 $55,059
Jun 7, 7 PM $0.000118
+0.46%
$57,813 $55,085
Jun 7, 6 PM $0.000118
+0.48%
$57,604 $54,920
Jun 7, 5 PM $0.000117
+1.24%
$57,330 $55,412
Jun 7, 4 PM $0.000116
-1.34%
$56,684 $55,687
Jun 7, 3 PM $0.000116
-1.49%
$56,555 $56,305
Jun 7, 2 PM $0.000117
+0.04%
$57,360 $56,016