Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.000117
+4.18%
$57,312 $55,959
Jun 7, 12 PM $0.000112
-1.32%
$55,019 $55,519
Jun 7, 11 AM $0.000114
+1.29%
$55,812 $55,501
Jun 7, 10 AM $0.000113
-1.02%
$55,167 $55,617
Jun 7, 9 AM $0.000114
+1.02%
$55,592 $55,539
Jun 7, 8 AM $0.000113
+2.36%
$55,078 $56,299
Jun 7, 7 AM $0.00011
+0.05%
$53,810 $56,175
Jun 7, 6 AM $0.00011
+0.01%
$53,756 $56,602
Jun 7, 5 AM $0.00011
-0.25%
$53,752 $56,445
Jun 7, 4 AM $0.00011
+0.41%
$53,933 $56,406
Jun 7, 3 AM $0.00011
-0.38%
$53,737 $56,825
Jun 7, 2 AM $0.00011
+0.77%
$53,998 $56,839
Jun 7, 1 AM $0.000109
+0.36%
$53,587 $57,226
Jun 7, 12 AM $0.000109
+0.44%
$53,492 $57,115
Jun 6, 11 PM $0.000109
+0.35%
$53,257 $56,435
Jun 6, 10 PM $0.000108
-0.45%
$53,022 $56,689
Jun 6, 9 PM $0.000109
+0.37%
$53,262 $56,615
Jun 6, 8 PM $0.000109
+0.10%
$53,140 $57,362
Jun 6, 7 PM $0.000108
-6.25%
$53,033 $57,456
Jun 6, 6 PM $0.000116
+3.06%
$56,537 $57,906
Jun 6, 5 PM $0.000112
+0.02%
$54,861 $57,576
Jun 6, 4 PM $0.000112
-0.04%
$54,835 $57,637
Jun 6, 3 PM $0.000112
+0.04%
$54,860 $56,975
Jun 6, 2 PM $0.000112
-0.01%
$54,858 $57,304
Jun 6, 1 PM $0.000112
+0.00%
$54,861 $57,718
Jun 6, 12 PM $0.000112
+0.04%
$54,866 $57,524
Jun 6, 11 AM $0.000112
+0.02%
$54,857 $57,465
Jun 6, 10 AM $0.000112
+0.00%
$54,848 $57,075
Jun 6, 9 AM $0.000112
+0.00%
$54,848 $56,925
Jun 6, 8 AM $0.000112
-0.04%
$54,833 $56,666
Jun 6, 7 AM $0.000112
-0.02%
$54,838 $56,908
Jun 6, 6 AM $0.000112
-0.02%
$54,847 $56,645
Jun 6, 5 AM $0.000112
+9.10%
$54,861 $57,045
Jun 6, 4 AM $0.000103
-2.78%
$50,247 $56,940
Jun 6, 3 AM $0.000106
-0.02%
$51,680 $56,679
Jun 6, 2 AM $0.000106
-0.01%
$51,671 $56,880
Jun 6, 1 AM $0.000106
+0.03%
$51,691 $56,353
Jun 6, 12 AM $0.000106
+3.45%
$51,671 $56,290
Jun 5, 11 PM $0.000102
+0.00%
$49,919 $56,697
Jun 5, 10 PM $0.000102
-0.18%
$49,919 $56,848
Jun 5, 9 PM $0.000102
-0.95%
$50,046 $56,905
Jun 5, 8 PM $0.000103
+1.23%
$50,526 $56,412
Jun 5, 7 PM $0.000102
-3.22%
$49,872 $56,002
Jun 5, 6 PM $0.000105
-0.15%
$51,541 $56,422
Jun 5, 5 PM $0.000105
+0.11%
$51,614 $56,232
Jun 5, 4 PM $0.000105
+0.27%
$51,602 $56,106
Jun 5, 3 PM $0.000105
-0.18%
$51,480 $56,919
Jun 5, 2 PM $0.000105
+0.21%
$51,603 $56,905
Jun 5, 1 PM $0.000105
+3.60%
$51,474 $56,136
Jun 5, 12 PM $0.000101
+0.12%
$49,679 $56,958