DePHY Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000078
-0.10%
$ 38,182 $ 56,249
May 23, 1 PM $ 0.000078
+0.27%
$ 38,195 $ 56,153
May 23, 12 PM $ 0.0000778
-0.45%
$ 38,093 $ 56,643
May 23, 11 AM $ 0.0000782
+0.40%
$ 38,264 $ 56,263
May 23, 10 AM $ 0.0000778
-0.09%
$ 38,073 $ 56,700
May 23, 9 AM $ 0.0000779
+0.15%
$ 38,126 $ 57,082
May 23, 8 AM $ 0.0000778
-0.32%
$ 38,106 $ 56,897
May 23, 7 AM $ 0.0000781
+0.28%
$ 38,221 $ 56,267
May 23, 6 AM $ 0.000078
+1.20%
$ 38,157 $ 56,831
May 23, 5 AM $ 0.0000769
-0.03%
$ 37,637 $ 57,063
May 23, 4 AM $ 0.0000769
-0.05%
$ 37,647 $ 57,428
May 23, 3 AM $ 0.000077
+0.34%
$ 37,686 $ 57,698
May 23, 2 AM $ 0.0000768
-0.30%
$ 37,608 $ 57,470
May 23, 1 AM $ 0.0000769
-0.14%
$ 37,647 $ 56,861
May 23, 12 AM $ 0.0000772
+0.22%
$ 37,770 $ 56,683
May 22, 11 PM $ 0.0000771
+0.59%
$ 37,716 $ 56,942
May 22, 10 PM $ 0.0000766
-3.75%
$ 37,507 $ 57,206
May 22, 9 PM $ 0.0000796
+0.16%
$ 38,969 $ 56,757
May 22, 8 PM $ 0.0000793
-0.03%
$ 38,837 $ 56,473
May 22, 7 PM $ 0.0000793
-1.16%
$ 38,802 $ 56,340
May 22, 6 PM $ 0.0000803
+0.35%
$ 39,326 $ 55,944
May 22, 5 PM $ 0.00008
-0.05%
$ 39,180 $ 55,710
May 22, 4 PM $ 0.0000801
-0.77%
$ 39,196 $ 55,146
May 22, 3 PM $ 0.0000808
+0.12%
$ 39,543 $ 54,742
May 22, 2 PM $ 0.0000808
+0.37%
$ 39,553 $ 55,310
May 22, 1 PM $ 0.0000807
+0.32%
$ 39,517 $ 54,828
May 22, 12 PM $ 0.0000805
-0.12%
$ 39,385 $ 54,329
May 22, 11 AM $ 0.0000804
-1.46%
$ 39,351 $ 54,516
May 22, 10 AM $ 0.0000816
+1.19%
$ 39,933 $ 54,922
May 22, 9 AM $ 0.0000806
-0.14%
$ 39,463 $ 55,207
May 22, 8 AM $ 0.0000807
-0.12%
$ 39,517 $ 55,281
May 22, 7 AM $ 0.0000808
+0.05%
$ 39,537 $ 55,543
May 22, 6 AM $ 0.0000807
-1.10%
$ 39,493 $ 55,799
May 22, 5 AM $ 0.0000757
+0.03%
$ 37,045 $ 54,745
May 22, 4 AM $ 0.0000757
+0.15%
$ 37,036 $ 54,653
May 22, 3 AM $ 0.0000756
+1.02%
$ 37,011 $ 54,833
May 22, 2 AM $ 0.0000748
-0.08%
$ 36,609 $ 513,959
May 22, 1 AM $ 0.0000747
+0.12%
$ 36,560 $ 514,275
May 22, 12 AM $ 0.0000746
+0.77%
$ 36,516 $ 514,595
May 21, 11 PM $ 0.0000764
+7.56%
$ 37,380 $ 444,352
May 21, 10 PM $ 0.0000711
-2.35%
$ 34,793 $ 346,779
May 21, 9 PM $ 0.0000728
-0.02%
$ 35,627 $ 346,962
May 21, 8 PM $ 0.0000728
+6.48%
$ 35,629 $ 347,680
May 21, 7 PM $ 0.0000683
-0.20%
$ 33,418 $ 56,205
May 21, 6 PM $ 0.0000684
+0.13%
$ 33,501 $ 56,467
May 21, 5 PM $ 0.0000684
+0.15%
$ 33,486 $ 56,196
May 21, 4 PM $ 0.0000685
+0.16%
$ 33,540 $ 56,016
May 21, 3 PM $ 0.0000686
+0.50%
$ 33,570 $ 56,160
May 21, 2 PM $ 0.0000682
+0.00%
$ 33,403 $ 55,014
May 21, 1 PM $ 0.0000682
+0.00%
$ 33,403 $ 55,487