DePHY Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000703
+0.19%
$ 344,119 $ 586,363
Mar 30, 1 AM $ 0.000702
-2.38%
$ 343,475 $ 583,227
Mar 30, 12 AM $ 0.000719
-2.65%
$ 352,018 $ 599,040
Mar 29, 11 PM $ 0.000739
-1.95%
$ 361,582 $ 614,334
Mar 29, 10 PM $ 0.000753
-0.59%
$ 368,757 $ 627,398
Mar 29, 9 PM $ 0.000758
-5.05%
$ 371,038 $ 623,292
Mar 29, 8 PM $ 0.000798
+6.52%
$ 390,751 $ 657,163
Mar 29, 7 PM $ 0.000749
+16.76%
$ 366,799 $ 598,719
Mar 29, 6 PM $ 0.000641
+0.61%
$ 313,823 $ 505,315
Mar 29, 5 PM $ 0.000637
+0.29%
$ 311,923 $ 502,795
Mar 29, 4 PM $ 0.000635
-0.50%
$ 311,031 $ 501,971
Mar 29, 3 PM $ 0.000639
+0.74%
$ 312,596 $ 504,201
Mar 29, 2 PM $ 0.000635
-0.10%
$ 310,722 $ 503,250
Mar 29, 1 PM $ 0.000635
-0.22%
$ 311,034 $ 501,487
Mar 29, 12 PM $ 0.000637
+0.27%
$ 311,937 $ 502,453
Mar 29, 11 AM $ 0.000636
-0.18%
$ 311,267 $ 502,323
Mar 29, 10 AM $ 0.000635
-0.06%
$ 311,041 $ 501,395
Mar 29, 9 AM $ 0.000635
-1.07%
$ 310,993 $ 498,264
Mar 29, 8 AM $ 0.000641
-0.28%
$ 313,979 $ 503,076
Mar 29, 7 AM $ 0.000643
+0.30%
$ 314,840 $ 502,951
Mar 29, 6 AM $ 0.000641
-0.02%
$ 313,735 $ 501,989
Mar 29, 5 AM $ 0.000641
+0.54%
$ 313,690 $ 501,008
Mar 29, 4 AM $ 0.000637
+0.08%
$ 311,810 $ 496,942
Mar 29, 3 AM $ 0.000636
+0.03%
$ 311,159 $ 494,005
Mar 29, 2 AM $ 0.000635
-0.29%
$ 310,905 $ 490,408
Mar 29, 1 AM $ 0.000638
+0.28%
$ 312,098 $ 493,626
Mar 29, 12 AM $ 0.000636
-0.05%
$ 311,232 $ 490,810
Mar 28, 11 PM $ 0.000636
+0.16%
$ 311,393 $ 488,726
Mar 28, 10 PM $ 0.000635
-0.08%
$ 310,907 $ 486,348
Mar 28, 9 PM $ 0.000636
-0.19%
$ 311,160 $ 484,457
Mar 28, 8 PM $ 0.000637
+0.54%
$ 311,759 $ 487,060
Mar 28, 7 PM $ 0.000634
-3.20%
$ 310,404 $ 484,615
Mar 28, 6 PM $ 0.000655
+0.57%
$ 320,791 $ 497,725
Mar 28, 5 PM $ 0.000652
-0.25%
$ 319,268 $ 496,118
Mar 28, 4 PM $ 0.000654
-0.79%
$ 320,185 $ 499,855
Mar 28, 3 PM $ 0.000659
+0.70%
$ 322,740 $ 504,454
Mar 28, 2 PM $ 0.000655
-0.11%
$ 320,357 $ 502,101
Mar 28, 1 PM $ 0.000655
-0.38%
$ 320,386 $ 502,288
Mar 28, 12 PM $ 0.000657
+0.21%
$ 321,431 $ 501,262
Mar 28, 11 AM $ 0.000654
+0.36%
$ 320,284 $ 501,224
Mar 28, 10 AM $ 0.000652
-0.57%
$ 319,061 $ 497,791
Mar 28, 9 AM $ 0.000656
+0.64%
$ 320,881 $ 501,808
Mar 28, 8 AM $ 0.000651
+0.00%
$ 318,837 $ 499,010
Mar 28, 7 AM $ 0.000651
+0.30%
$ 318,851 $ 499,246
Mar 28, 6 AM $ 0.000649
-0.66%
$ 317,904 $ 498,514
Mar 28, 5 AM $ 0.000653
-0.64%
$ 319,600 $ 503,010
Mar 28, 4 AM $ 0.000658
+0.00%
$ 322,055 $ 506,005
Mar 28, 3 AM $ 0.000658
-0.44%
$ 321,855 $ 510,386
Mar 28, 2 AM $ 0.00066
-0.41%
$ 323,277 $ 511,760
Mar 28, 1 AM $ 0.000663
+0.19%
$ 324,623 $ 510,242