Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.000101
-2.17%
$49,662 $57,006
Jun 5, 10 AM $0.000104
-0.29%
$50,825 $57,008
Jun 5, 9 AM $0.000104
+0.41%
$50,974 $56,866
Jun 5, 8 AM $0.000104
+0.14%
$50,760 $56,827
Jun 5, 7 AM $0.000104
-0.49%
$50,688 $56,729
Jun 5, 6 AM $0.000104
-1.40%
$50,907 $57,007
Jun 5, 5 AM $0.000105
-3.07%
$51,592 $56,810
Jun 5, 4 AM $0.000109
+0.85%
$53,229 $56,332
Jun 5, 3 AM $0.000108
+0.14%
$52,797 $53,791
Jun 5, 2 AM $0.000108
-0.71%
$52,724 $53,380
Jun 5, 1 AM $0.000109
-0.71%
$53,132 $53,587
Jun 5, 12 AM $0.000109
-0.09%
$53,512 $56,029
Jun 4, 11 PM $0.000109
+1.46%
$53,547 $55,976
Jun 4, 10 PM $0.000108
-1.82%
$52,775 $55,782
Jun 4, 9 PM $0.00011
-1.41%
$53,752 $56,109
Jun 4, 8 PM $0.000111
+0.26%
$54,496 $56,053
Jun 4, 7 PM $0.000111
+0.30%
$54,356 $56,341
Jun 4, 6 PM $0.000111
+1.12%
$54,153 $56,189
Jun 4, 5 PM $0.000109
+0.74%
$53,564 $56,307
Jun 4, 4 PM $0.000109
+0.21%
$53,226 $56,333
Jun 4, 3 PM $0.000109
+9.66%
$53,134 $55,719
Jun 4, 2 PM $0.000099
-2.83%
$48,448 $55,569
Jun 4, 1 PM $0.000102
-1.31%
$49,833 $56,023
Jun 4, 12 PM $0.000103
+0.01%
$50,526 $55,722
Jun 4, 11 AM $0.000103
+0.13%
$50,552 $55,109
Jun 4, 10 AM $0.000103
+0.09%
$50,515 $54,703
Jun 4, 9 AM $0.000103
+2.52%
$50,472 $54,962
Jun 4, 8 AM $0.000129
+32.87%
$63,305 $824
Jun 4, 7 AM $0.0000971
-2.48%
$47,513 $55,102
Jun 4, 6 AM $0.0000994
+7.23%
$48,671 $55,755
Jun 4, 5 AM $0.0000927
+0.02%
$45,366 $55,725
Jun 4, 4 AM $0.0000927
-0.02%
$45,367 $56,337
Jun 4, 3 AM $0.0000927
+0.00%
$45,375 $57,067
Jun 4, 2 AM $0.0000927
+0.17%
$45,377 $57,547
Jun 4, 1 AM $0.0000926
+0.04%
$45,309 $57,961
Jun 4, 12 AM $0.0000925
-3.67%
$45,302 $57,688
Jun 3, 11 PM $0.000096
+0.58%
$46,992 $56,508
Jun 3, 10 PM $0.0000954
-0.31%
$46,693 $56,614
Jun 3, 9 PM $0.0000956
+0.03%
$46,806 $56,255
Jun 3, 8 PM $0.0000956
-0.02%
$46,791 $57,694
Jun 3, 7 PM $0.0000956
-0.18%
$46,815 $57,232
Jun 3, 6 PM $0.0000957
-0.51%
$46,835 $57,155
Jun 3, 5 PM $0.0000962
+0.30%
$47,075 $56,396
Jun 3, 4 PM $0.0000959
-1.65%
$46,933 $56,382
Jun 3, 3 PM $0.0000974
+0.14%
$47,680 $56,088
Jun 3, 2 PM $0.0000973
-1.04%
$47,608 $56,196
Jun 3, 1 PM $0.0000983
+0.28%
$48,117 $56,252
Jun 3, 12 PM $0.0000982
-0.35%
$48,049 $57,112
Jun 3, 11 AM $0.0000984
+0.37%
$48,162 $57,207
Jun 3, 10 AM $0.0000981
+0.10%
$48,017 $57,819