DePHY Historical Data

PHY Page 14
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000768
+0.00%
$ 375,780 $ 74,782
6:28 PM $ 0.000768
+0.00%
$ 375,780 $ 74,721
6:27 PM $ 0.000768
+0.00%
$ 375,780 $ 74,721
6:26 PM $ 0.000768
+0.00%
$ 375,780 $ 74,685
6:25 PM $ 0.000768
+0.00%
$ 375,780 $ 74,669
6:24 PM $ 0.000768
+0.00%
$ 375,744 $ 74,669
6:23 PM $ 0.000768
+0.00%
$ 375,744 $ 74,695
6:22 PM $ 0.000768
+0.00%
$ 375,744 $ 74,695
6:21 PM $ 0.000768
+0.00%
$ 375,744 $ 74,632
6:20 PM $ 0.000768
+0.00%
$ 375,744 $ 74,632
6:19 PM $ 0.000768
+0.00%
$ 375,706 $ 74,600
6:18 PM $ 0.000768
+0.00%
$ 375,706 $ 74,600
6:17 PM $ 0.000768
+0.00%
$ 375,706 $ 74,590
6:16 PM $ 0.000768
+0.49%
$ 375,706 $ 74,441
6:15 PM $ 0.000764
+0.00%
$ 375,706 $ 74,404
6:14 PM $ 0.000764
+0.00%
$ 373,926 $ 74,404
6:13 PM $ 0.000764
-0.13%
$ 373,926 $ 73,882
6:12 PM $ 0.000765
+0.00%
$ 373,926 $ 73,882
6:11 PM $ 0.000765
-0.48%
$ 373,926 $ 73,745
6:10 PM $ 0.000769
+0.00%
$ 373,926 $ 73,745
6:09 PM $ 0.000769
+0.00%
$ 376,239 $ 73,718
6:08 PM $ 0.000769
+0.00%
$ 376,239 $ 73,718
6:07 PM $ 0.000769
+0.00%
$ 376,239 $ 73,693
6:06 PM $ 0.000769
+0.00%
$ 376,239 $ 73,666
6:05 PM $ 0.000769
+0.00%
$ 376,239 $ 73,666
6:04 PM $ 0.000769
+0.00%
$ 376,282 $ 73,634
6:03 PM $ 0.000769
+0.00%
$ 376,282 $ 73,634
6:02 PM $ 0.000769
+0.00%
$ 376,282 $ 73,641
6:01 PM $ 0.000769
+0.00%
$ 376,282 $ 73,641
6:00 PM $ 0.000769
+0.00%
$ 376,282 $ 73,692
5:59 PM $ 0.000769
+0.00%
$ 376,241 $ 73,692
5:58 PM $ 0.000769
+0.00%
$ 376,241 $ 73,752
5:57 PM $ 0.000769
+0.00%
$ 376,241 $ 73,752
5:56 PM $ 0.000769
+0.15%
$ 376,241 $ 73,753
5:55 PM $ 0.000767
+0.00%
$ 376,241 $ 73,683
5:54 PM $ 0.000767
+0.00%
$ 375,644 $ 73,683
5:53 PM $ 0.000768
+0.00%
$ 375,644 $ 73,632
5:52 PM $ 0.000768
-0.07%
$ 375,644 $ 73,632
5:51 PM $ 0.000768
+0.00%
$ 375,644 $ 73,493
5:50 PM $ 0.000768
+0.42%
$ 375,644 $ 72,870
5:49 PM $ 0.000765
+0.00%
$ 374,415 $ 72,870
5:48 PM $ 0.000765
+0.00%
$ 374,415 $ 72,795
5:47 PM $ 0.000765
+0.00%
$ 374,415 $ 72,795
5:46 PM $ 0.000765
+0.00%
$ 374,415 $ 72,815
5:45 PM $ 0.000765
+0.00%
$ 374,415 $ 72,815
5:44 PM $ 0.000765
+0.00%
$ 374,455 $ 72,759
5:43 PM $ 0.000765
+0.00%
$ 374,455 $ 72,759
5:42 PM $ 0.000765
+0.00%
$ 374,455 $ 72,714
5:41 PM $ 0.000765
+0.00%
$ 374,455 $ 72,714
5:40 PM $ 0.000765
+0.00%
$ 374,455 $ 72,710