DePHY Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000682
-0.04%
$ 33,403 $ 55,909
May 21, 11 AM $ 0.0000683
-0.04%
$ 33,418 $ 55,961
May 21, 10 AM $ 0.0000683
-0.12%
$ 33,433 $ 55,130
May 21, 9 AM $ 0.0000683
-0.32%
$ 33,447 $ 54,350
May 21, 8 AM $ 0.0000685
+0.03%
$ 33,535 $ 54,168
May 21, 7 AM $ 0.0000685
+0.04%
$ 33,526 $ 54,042
May 21, 6 AM $ 0.0000685
+0.34%
$ 33,511 $ 53,689
May 21, 5 AM $ 0.0000682
-0.52%
$ 33,393 $ 54,529
May 21, 4 AM $ 0.0000685
-0.20%
$ 33,545 $ 55,144
May 21, 3 AM $ 0.0000686
+0.18%
$ 33,560 $ 54,935
May 21, 2 AM $ 0.0000685
-4.36%
$ 33,530 $ 54,652
May 21, 1 AM $ 0.0000717
+0.41%
$ 35,097 $ 54,894
May 21, 12 AM $ 0.0000714
-0.46%
$ 34,945 $ 54,726
May 20, 11 PM $ 0.0000716
+0.01%
$ 35,072 $ 54,863
May 20, 10 PM $ 0.0000716
-0.14%
$ 35,048 $ 55,514
May 20, 9 PM $ 0.0000718
+0.17%
$ 35,136 $ 55,352
May 20, 8 PM $ 0.0000717
-0.06%
$ 35,077 $ 54,776
May 20, 7 PM $ 0.0000717
+0.10%
$ 35,107 $ 55,517
May 20, 6 PM $ 0.0000718
+0.56%
$ 35,136 $ 55,186
May 20, 5 PM $ 0.0000714
-0.01%
$ 34,950 $ 55,510
May 20, 4 PM $ 0.0000714
-0.46%
$ 34,960 $ 55,812
May 20, 3 PM $ 0.0000717
+0.46%
$ 35,121 $ 55,685
May 20, 2 PM $ 0.0000713
-1.55%
$ 34,911 $ 56,068
May 20, 1 PM $ 0.000072
+0.03%
$ 35,244 $ 56,180
May 20, 12 PM $ 0.0000721
-0.22%
$ 35,302 $ 56,108
May 20, 11 AM $ 0.0000722
-0.12%
$ 35,351 $ 56,507
May 20, 10 AM $ 0.0000722
+0.25%
$ 35,356 $ 56,763
May 20, 9 AM $ 0.000072
-1.70%
$ 35,268 $ 57,108
May 20, 8 AM $ 0.0000733
-0.62%
$ 35,886 $ 57,387
May 20, 7 AM $ 0.0000738
-0.13%
$ 36,108 $ 159,977
May 20, 6 AM $ 0.0000738
-3.89%
$ 36,136 $ 160,070
May 20, 5 AM $ 0.0000769
+0.39%
$ 37,652 $ 56,497
May 20, 4 AM $ 0.0000766
+0.07%
$ 37,500 $ 56,331
May 20, 3 AM $ 0.0000766
-0.62%
$ 37,510 $ 55,973
May 20, 2 AM $ 0.000077
-0.09%
$ 37,696 $ 55,940
May 20, 1 AM $ 0.0000771
+0.18%
$ 37,765 $ 55,566
May 20, 12 AM $ 0.000077
-0.16%
$ 37,706 $ 56,039
May 19, 11 PM $ 0.0000772
+0.52%
$ 37,789 $ 55,891
May 19, 10 PM $ 0.000077
-0.01%
$ 37,672 $ 55,686
May 19, 9 PM $ 0.0000769
-0.17%
$ 37,662 $ 163,634
May 19, 8 PM $ 0.0000771
+0.30%
$ 37,740 $ 163,800
May 19, 7 PM $ 0.0000769
-0.35%
$ 37,652 $ 162,444
May 19, 6 PM $ 0.000077
+0.03%
$ 37,706 $ 162,238
May 19, 5 PM $ 0.000077
-0.23%
$ 37,686 $ 161,745
May 19, 4 PM $ 0.0000771
+2.24%
$ 37,751 $ 161,561
May 19, 3 PM $ 0.0000754
-0.03%
$ 36,918 $ 54,058
May 19, 2 PM $ 0.0000754
-0.05%
$ 36,913 $ 54,226
May 19, 1 PM $ 0.0000754
+0.03%
$ 36,932 $ 54,431
May 19, 12 PM $ 0.0000754
-0.03%
$ 36,913 $ 54,147
May 19, 11 AM $ 0.0000754
-0.04%
$ 36,923 $ 53,961