Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.000098
-4.86%
$47,987 $56,098
Jun 3, 7 AM $0.000112
+16.59%
$54,802 $1,141
Jun 3, 6 AM $0.000096
+5.81%
$46,985 $56,059
Jun 3, 5 AM $0.0000907
-0.34%
$44,397 $55,956
Jun 3, 4 AM $0.000091
+0.24%
$44,554 $55,490
Jun 3, 3 AM $0.0000907
-0.04%
$44,411 $55,639
Jun 3, 2 AM $0.0000906
+4.54%
$44,357 $54,636
Jun 3, 1 AM $0.0000867
-0.03%
$42,439 $54,312
Jun 3, 12 AM $0.0000867
+0.00%
$42,454 $54,321
Jun 2, 11 PM $0.0000867
-0.20%
$42,429 $54,257
Jun 2, 10 PM $0.0000868
+0.06%
$42,496 $54,300
Jun 2, 9 PM $0.0000868
-1.64%
$42,496 $54,502
Jun 2, 8 PM $0.0000883
+0.27%
$43,203 $54,764
Jun 2, 7 PM $0.000088
-0.06%
$43,080 $55,164
Jun 2, 6 PM $0.0000882
-0.22%
$43,198 $55,060
Jun 2, 5 PM $0.0000883
-0.15%
$43,202 $55,392
Jun 2, 4 PM $0.0000884
+0.30%
$43,265 $54,949
Jun 2, 3 PM $0.000088
-0.54%
$43,099 $55,387
Jun 2, 2 PM $0.0000885
+0.15%
$43,338 $55,376
Jun 2, 1 PM $0.0000884
-0.03%
$43,271 $54,827
Jun 2, 12 PM $0.0000885
+0.22%
$43,306 $53,963
Jun 2, 11 AM $0.0000883
-0.06%
$43,218 $54,047
Jun 2, 10 AM $0.0000883
-0.01%
$43,218 $54,570
Jun 2, 9 AM $0.0000883
+0.02%
$43,227 $54,701
Jun 2, 8 AM $0.0000883
+0.05%
$43,218 $55,174
Jun 2, 7 AM $0.0000882
-0.24%
$43,198 $55,418
Jun 2, 6 AM $0.0000886
+0.53%
$43,350 $55,337
Jun 2, 5 AM $0.0000881
-0.49%
$43,120 $54,945
Jun 2, 4 AM $0.0000884
+0.28%
$43,286 $55,319
Jun 2, 3 AM $0.0000881
-0.41%
$43,139 $55,086
Jun 2, 2 AM $0.0000885
+0.34%
$43,306 $55,382
Jun 2, 1 AM $0.0000882
-0.10%
$43,174 $55,074
Jun 2, 12 AM $0.0000883
-0.07%
$43,218 $54,657
Jun 1, 11 PM $0.0000883
+0.16%
$43,218 $54,347
Jun 1, 10 PM $0.0000881
-0.45%
$43,148 $54,083
Jun 1, 9 PM $0.0000885
+0.24%
$43,345 $54,286
Jun 1, 8 PM $0.0000883
-0.15%
$43,227 $54,183
Jun 1, 7 PM $0.0000884
-0.14%
$43,261 $53,918
Jun 1, 6 PM $0.0000885
+0.32%
$43,320 $54,296
Jun 1, 5 PM $0.0000882
+0.08%
$43,154 $53,942
Jun 1, 4 PM $0.0000881
-0.19%
$43,125 $53,643
Jun 1, 3 PM $0.0000883
+0.30%
$43,207 $53,761
Jun 1, 2 PM $0.000088
+0.00%
$43,080 $53,422
Jun 1, 1 PM $0.000088
+0.00%
$43,081 $53,140
Jun 1, 12 PM $0.000088
-0.44%
$43,081 $53,476
Jun 1, 11 AM $0.0000884
-0.21%
$43,252 $53,215
Jun 1, 10 AM $0.0000884
+0.10%
$43,285 $52,740
Jun 1, 9 AM $0.0000883
-0.22%
$43,241 $52,818
Jun 1, 8 AM $0.0000887
+0.41%
$43,399 $51,946
Jun 1, 7 AM $0.000089
+0.01%
$43,565 $52,235