DePHY Historical Data

PHY Page 15
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000768
+0.00%
$ 375,663 $ 74,671
6:59 PM $ 0.000768
+0.00%
$ 375,713 $ 74,605
6:58 PM $ 0.000768
+0.00%
$ 375,713 $ 74,605
6:57 PM $ 0.000768
+0.00%
$ 375,713 $ 74,540
6:56 PM $ 0.000768
+0.00%
$ 375,713 $ 74,540
6:55 PM $ 0.000768
+0.00%
$ 375,713 $ 74,555
6:54 PM $ 0.000768
+0.00%
$ 375,753 $ 74,555
6:53 PM $ 0.000768
+0.00%
$ 375,753 $ 74,596
6:52 PM $ 0.000768
+0.00%
$ 375,753 $ 74,596
6:51 PM $ 0.000768
+0.00%
$ 375,753 $ 74,616
6:50 PM $ 0.000768
+0.00%
$ 375,753 $ 74,616
6:49 PM $ 0.000768
+0.00%
$ 375,750 $ 74,680
6:48 PM $ 0.000768
+0.00%
$ 375,750 $ 74,680
6:47 PM $ 0.000768
+0.00%
$ 375,750 $ 74,723
6:46 PM $ 0.000768
+0.00%
$ 375,750 $ 74,723
6:45 PM $ 0.000768
+0.00%
$ 375,750 $ 74,765
6:44 PM $ 0.000768
+0.00%
$ 375,670 $ 74,765
6:43 PM $ 0.000768
+0.00%
$ 375,670 $ 74,790
6:42 PM $ 0.000768
+0.00%
$ 375,670 $ 74,832
6:41 PM $ 0.000768
+0.00%
$ 375,670 $ 74,832
6:40 PM $ 0.000768
+0.00%
$ 375,670 $ 74,687
6:39 PM $ 0.000768
+0.00%
$ 375,704 $ 74,687
6:38 PM $ 0.000768
+0.00%
$ 375,704 $ 74,706
6:37 PM $ 0.000768
+0.00%
$ 375,704 $ 74,753
6:36 PM $ 0.000768
+0.00%
$ 375,704 $ 74,753
6:35 PM $ 0.000768
+0.00%
$ 375,704 $ 74,818
6:34 PM $ 0.000768
+0.00%
$ 375,700 $ 74,818
6:33 PM $ 0.000768
+0.00%
$ 375,700 $ 74,826
6:32 PM $ 0.000768
+0.00%
$ 375,700 $ 74,826
6:31 PM $ 0.000768
+0.00%
$ 375,700 $ 74,810
6:30 PM $ 0.000768
+0.00%
$ 375,700 $ 74,782
6:29 PM $ 0.000768
+0.00%
$ 375,780 $ 74,782
6:28 PM $ 0.000768
+0.00%
$ 375,780 $ 74,721
6:27 PM $ 0.000768
+0.00%
$ 375,780 $ 74,721
6:26 PM $ 0.000768
+0.00%
$ 375,780 $ 74,685
6:25 PM $ 0.000768
+0.00%
$ 375,780 $ 74,669
6:24 PM $ 0.000768
+0.00%
$ 375,744 $ 74,669
6:23 PM $ 0.000768
+0.00%
$ 375,744 $ 74,695
6:22 PM $ 0.000768
+0.00%
$ 375,744 $ 74,695
6:21 PM $ 0.000768
+0.00%
$ 375,744 $ 74,632
6:20 PM $ 0.000768
+0.00%
$ 375,744 $ 74,632
6:19 PM $ 0.000768
+0.00%
$ 375,706 $ 74,600
6:18 PM $ 0.000768
+0.00%
$ 375,706 $ 74,600
6:17 PM $ 0.000768
+0.00%
$ 375,706 $ 74,590
6:16 PM $ 0.000768
+0.49%
$ 375,706 $ 74,441
6:15 PM $ 0.000764
+0.00%
$ 375,706 $ 74,404
6:14 PM $ 0.000764
+0.00%
$ 373,926 $ 74,404
6:13 PM $ 0.000764
-0.13%
$ 373,926 $ 73,882
6:12 PM $ 0.000765
+0.00%
$ 373,926 $ 73,882
6:11 PM $ 0.000765
-0.48%
$ 373,926 $ 73,745