Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.000089
-0.01%
$43,560 $51,997
Jun 1, 5 AM $0.000089
+0.00%
$43,565 $51,928
Jun 1, 4 AM $0.000089
+0.00%
$43,565 $51,484
Jun 1, 3 AM $0.000089
+0.02%
$43,570 $51,073
Jun 1, 2 AM $0.000089
+1.00%
$43,560 $50,944
Jun 1, 1 AM $0.0000881
-0.58%
$43,110 $50,355
Jun 1, 12 AM $0.0000885
-0.55%
$43,340 $51,098
May 31, 11 PM $0.0000887
-3.04%
$43,433 $51,609
May 31, 10 PM $0.0000916
-0.21%
$44,857 $51,322
May 31, 9 PM $0.0000918
-0.68%
$44,931 $51,070
May 31, 8 PM $0.0000924
-0.29%
$45,238 $51,198
May 31, 7 PM $0.0000927
+0.01%
$45,371 $51,780
May 31, 6 PM $0.0000927
+0.00%
$45,361 $52,007
May 31, 5 PM $0.0000927
-0.02%
$45,361 $52,077
May 31, 4 PM $0.0000927
+0.63%
$45,370 $52,640
May 31, 3 PM $0.0000921
-0.54%
$45,107 $52,895
May 31, 2 PM $0.0000926
+0.15%
$45,332 $53,496
May 31, 1 PM $0.0000925
+0.78%
$45,264 $53,877
May 31, 12 PM $0.0000918
-0.01%
$44,921 $53,841
May 31, 11 AM $0.0000918
+0.16%
$44,931 $54,584
May 31, 10 AM $0.0000917
-0.04%
$44,882 $54,583
May 31, 9 AM $0.0000918
-0.11%
$44,941 $54,669
May 31, 8 AM $0.0000918
+0.18%
$44,936 $54,754
May 31, 7 AM $0.0000917
-0.17%
$44,877 $54,639
May 31, 6 AM $0.0000917
+0.36%
$44,897 $54,415
May 31, 5 AM $0.0000914
+0.00%
$44,735 $54,571
May 31, 4 AM $0.0000914
+0.00%
$44,735 $55,050
May 31, 3 AM $0.0000914
+0.00%
$44,735 $55,195
May 31, 2 AM $0.0000914
+0.00%
$44,735 $56,006
May 31, 1 AM $0.0000914
-1.22%
$44,736 $56,242
May 31, 12 AM $0.0000925
+4.60%
$45,268 $56,064
May 30, 11 PM $0.0000884
+0.06%
$43,276 $55,465
May 30, 10 PM $0.0000882
+0.05%
$43,198 $55,630
May 30, 9 PM $0.0000881
-0.33%
$43,138 $56,085
May 30, 8 PM $0.0000883
+0.14%
$43,232 $56,630
May 30, 7 PM $0.0000884
+0.02%
$43,257 $56,442
May 30, 6 PM $0.0000883
+0.16%
$43,247 $56,039
May 30, 5 PM $0.0000882
-0.03%
$43,178 $56,239
May 30, 4 PM $0.0000884
-0.18%
$43,291 $55,795
May 30, 3 PM $0.0000887
-0.56%
$43,404 $55,022
May 30, 2 PM $0.0000892
+1.02%
$43,663 $54,694
May 30, 1 PM $0.0000882
-0.61%
$43,193 $53,983
May 30, 12 PM $0.0000888
+0.02%
$43,457 $54,576
May 30, 11 AM $0.0000887
-0.50%
$43,413 $54,410
May 30, 10 AM $0.0000891
-0.02%
$43,638 $54,404
May 30, 9 AM $0.0000892
+0.93%
$43,648 $54,092
May 30, 8 AM $0.0000884
-0.80%
$43,271 $54,788
May 30, 7 AM $0.0000889
-0.29%
$43,526 $54,737
May 30, 6 AM $0.0000892
+1.02%
$43,653 $55,011
May 30, 5 AM $0.0000883
+0.08%
$43,247 $55,070