DePHY Historical Data

PHY Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000755
-4.55%
$ 36,938 $ 53,617
May 19, 9 AM $ 0.0000791
+1.32%
$ 38,700 $ 53,775
May 19, 8 AM $ 0.000078
-0.17%
$ 38,181 $ 53,231
May 19, 7 AM $ 0.0000781
-2.46%
$ 38,244 $ 53,769
May 19, 6 AM $ 0.0000798
-0.37%
$ 39,062 $ 53,684
May 19, 5 AM $ 0.0000801
-0.12%
$ 39,209 $ 53,850
May 19, 4 AM $ 0.0000799
-0.25%
$ 39,111 $ 53,829
May 19, 3 AM $ 0.00008
-0.25%
$ 39,160 $ 54,068
May 19, 2 AM $ 0.0000802
+0.25%
$ 39,258 $ 54,458
May 19, 1 AM $ 0.0000802
-0.25%
$ 39,258 $ 55,044
May 19, 12 AM $ 0.0000802
-2.55%
$ 39,258 $ 54,123
May 18, 11 PM $ 0.0000823
+2.49%
$ 40,286 $ 54,071
May 18, 10 PM $ 0.0000803
-0.01%
$ 39,307 $ 54,096
May 18, 9 PM $ 0.0000803
+0.00%
$ 39,309 $ 54,743
May 18, 8 PM $ 0.0000803
+0.01%
$ 39,309 $ 54,736
May 18, 7 PM $ 0.0000803
+0.00%
$ 39,307 $ 55,097
May 18, 6 PM $ 0.0000803
+0.00%
$ 39,307 $ 55,680
May 18, 5 PM $ 0.0000803
+0.37%
$ 39,307 $ 55,744
May 18, 4 PM $ 0.00008
+0.00%
$ 39,160 $ 55,399
May 18, 3 PM $ 0.0000801
+0.13%
$ 39,209 $ 55,358
May 18, 2 PM $ 0.00008
-0.13%
$ 39,160 $ 55,209
May 18, 1 PM $ 0.0000801
+0.00%
$ 39,211 $ 54,268
May 18, 12 PM $ 0.0000799
+5.97%
$ 39,114 $ 53,854
May 18, 11 AM $ 0.0000754
+1.08%
$ 36,909 $ 53,976
May 18, 10 AM $ 0.0000747
+0.00%
$ 36,565 $ 54,336
May 18, 9 AM $ 0.0000747
+0.54%
$ 36,565 $ 53,640
May 18, 8 AM $ 0.0000743
-0.01%
$ 36,369 $ 54,462
May 18, 7 AM $ 0.0000745
+0.00%
$ 36,469 $ 54,382
May 18, 6 AM $ 0.0000745
+0.00%
$ 36,467 $ 54,174
May 18, 5 AM $ 0.0000743
+1.50%
$ 36,369 $ 54,411
May 18, 4 AM $ 0.0000732
-0.27%
$ 35,831 $ 53,692
May 18, 3 AM $ 0.0000734
+0.27%
$ 35,929 $ 53,900
May 18, 2 AM $ 0.0000734
+0.14%
$ 35,929 $ 53,598
May 18, 1 AM $ 0.0000733
-0.95%
$ 35,880 $ 53,503
May 18, 12 AM $ 0.000074
+0.00%
$ 36,222 $ 53,866
May 17, 11 PM $ 0.000074
-1.23%
$ 36,223 $ 52,810
May 17, 10 PM $ 0.000075
+0.15%
$ 36,695 $ 232,805
May 17, 9 PM $ 0.0000749
-0.72%
$ 36,641 $ 206,401
May 17, 8 PM $ 0.0000754
-0.26%
$ 36,908 $ 50,653
May 17, 7 PM $ 0.0000756
+0.00%
$ 37,006 $ 51,082
May 17, 6 PM $ 0.0000754
+0.27%
$ 36,908 $ 50,814
May 17, 5 PM $ 0.0000751
-0.13%
$ 36,761 $ 51,525
May 17, 4 PM $ 0.0000752
+0.00%
$ 36,810 $ 52,281
May 17, 3 PM $ 0.0000752
+0.00%
$ 36,810 $ 52,850
May 17, 2 PM $ 0.0000752
+0.00%
$ 36,810 $ 53,090
May 17, 1 PM $ 0.0000752
+0.13%
$ 36,810 $ 53,901
May 17, 12 PM $ 0.000075
-0.13%
$ 36,712 $ 54,311
May 17, 11 AM $ 0.000075
-0.92%
$ 36,712 $ 54,313
May 17, 10 AM $ 0.0000757
-0.26%
$ 37,055 $ 53,678
May 17, 9 AM $ 0.0000758
+0.13%
$ 37,104 $ 54,322