Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0000883
+0.09%
$43,213 $54,969
May 30, 3 AM $0.0000882
-0.03%
$43,174 $55,141
May 30, 2 AM $0.0000882
+0.00%
$43,198 $55,182
May 30, 1 AM $0.0000882
+0.02%
$43,183 $55,613
May 30, 12 AM $0.0000882
+0.01%
$43,193 $55,819
May 29, 11 PM $0.0000882
-0.10%
$43,188 $56,025
May 29, 10 PM $0.0000882
+0.05%
$43,193 $56,446
May 29, 9 PM $0.0000882
-0.05%
$43,174 $56,209
May 29, 8 PM $0.0000882
+0.00%
$43,193 $55,677
May 29, 7 PM $0.0000882
-0.02%
$43,188 $55,198
May 29, 6 PM $0.0000882
-0.03%
$43,198 $55,941
May 29, 5 PM $0.0000883
+0.07%
$43,213 $55,912
May 29, 4 PM $0.0000883
+0.21%
$43,226 $56,358
May 29, 3 PM $0.000088
-0.07%
$43,100 $56,651
May 29, 2 PM $0.0000881
+0.00%
$43,136 $56,402
May 29, 1 PM $0.0000881
-0.06%
$43,110 $56,539
May 29, 12 PM $0.0000881
+0.00%
$43,120 $55,693
May 29, 11 AM $0.0000881
+0.04%
$43,134 $55,642
May 29, 10 AM $0.0000881
-0.02%
$43,127 $55,746
May 29, 9 AM $0.0000881
-0.02%
$43,117 $56,156
May 29, 8 AM $0.0000881
+0.02%
$43,136 $55,991
May 29, 7 AM $0.0000881
+0.00%
$43,111 $130,575
May 29, 6 AM $0.0000881
+0.01%
$43,125 $130,504
May 29, 5 AM $0.0000881
+0.06%
$43,134 $130,771
May 29, 4 AM $0.0000881
+0.78%
$43,110 $130,012
May 29, 3 AM $0.0000874
+0.00%
$42,776 $129,594
May 29, 2 AM $0.0000874
+0.51%
$42,770 $128,876
May 29, 1 AM $0.0000869
+0.19%
$42,554 $126,530
May 29, 12 AM $0.0000867
+0.03%
$42,446 $126,130
May 28, 11 PM $0.0000866
+1.48%
$42,415 $54,226
May 28, 10 PM $0.0000853
-1.76%
$41,739 $126,544
May 28, 9 PM $0.0000869
+0.16%
$42,523 $126,805
May 28, 8 PM $0.0000867
+0.08%
$42,454 $126,942
May 28, 7 PM $0.0000867
+1.22%
$42,420 $127,270
May 28, 6 PM $0.0000856
-0.08%
$41,911 $126,220
May 28, 5 PM $0.0000856
+1.28%
$41,924 $126,039
May 28, 4 PM $0.0000846
+0.00%
$41,392 $66,251
May 28, 3 PM $0.0000846
-0.70%
$41,392 $66,389
May 28, 2 PM $0.0000852
+0.21%
$41,682 $66,324
May 28, 1 PM $0.0000849
+3.56%
$41,579 $67,170
May 28, 12 PM $0.000082
-0.03%
$40,148 $58,962
May 28, 11 AM $0.0000821
+0.10%
$40,183 $55,463
May 28, 10 AM $0.000082
+0.16%
$40,115 $55,375
May 28, 9 AM $0.0000818
+0.16%
$40,041 $55,241
May 28, 8 AM $0.0000816
+0.07%
$39,959 $54,572
May 28, 7 AM $0.0000817
+0.78%
$39,983 $66,331
May 28, 6 AM $0.0000811
+0.04%
$39,684 $66,408
May 28, 5 AM $0.0000811
-0.03%
$39,689 $66,333
May 28, 4 AM $0.0000811
-1.60%
$39,693 $67,173
May 28, 3 AM $0.0000823
+0.12%
$40,305 $67,160