DePHY Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000736
+0.85%
$ 360,290 $ 493,648
Mar 23, 11 PM $ 0.00073
-0.04%
$ 357,267 $ 491,032
Mar 23, 10 PM $ 0.00073
-0.10%
$ 357,447 $ 492,539
Mar 23, 9 PM $ 0.000731
-0.06%
$ 357,815 $ 493,394
Mar 23, 8 PM $ 0.000732
-0.42%
$ 358,140 $ 496,828
Mar 23, 7 PM $ 0.000735
+0.29%
$ 359,696 $ 502,956
Mar 23, 6 PM $ 0.000733
-0.22%
$ 358,681 $ 505,692
Mar 23, 5 PM $ 0.000734
-3.73%
$ 359,385 $ 510,870
Mar 23, 4 PM $ 0.000763
+6.45%
$ 373,292 $ 535,809
Mar 23, 3 PM $ 0.000717
+0.68%
$ 351,084 $ 506,998
Mar 23, 2 PM $ 0.000712
+0.89%
$ 348,715 $ 504,807
Mar 23, 1 PM $ 0.000706
+0.91%
$ 345,648 $ 498,502
Mar 23, 12 PM $ 0.0007
-0.64%
$ 342,514 $ 495,254
Mar 23, 11 AM $ 0.000706
-0.29%
$ 345,390 $ 499,278
Mar 23, 10 AM $ 0.000706
+0.93%
$ 345,555 $ 502,534
Mar 23, 9 AM $ 0.000699
-1.25%
$ 342,376 $ 498,967
Mar 23, 8 AM $ 0.000708
-1.68%
$ 346,709 $ 506,848
Mar 23, 7 AM $ 0.00072
+0.41%
$ 352,632 $ 509,766
Mar 23, 6 AM $ 0.000718
-2.41%
$ 351,513 $ 502,047
Mar 23, 5 AM $ 0.000736
-0.53%
$ 360,175 $ 520,882
Mar 23, 4 AM $ 0.00074
+0.53%
$ 362,281 $ 539,399
Mar 23, 3 AM $ 0.000737
+0.20%
$ 360,580 $ 536,876
Mar 23, 2 AM $ 0.000736
+1.56%
$ 360,065 $ 535,690
Mar 23, 1 AM $ 0.000725
+4.08%
$ 354,626 $ 527,848
Mar 23, 12 AM $ 0.000699
-2.06%
$ 342,041 $ 519,493
Mar 22, 11 PM $ 0.000712
-3.30%
$ 348,531 $ 528,601
Mar 22, 10 PM $ 0.000736
+5.45%
$ 360,397 $ 542,874
Mar 22, 9 PM $ 0.000699
+2.32%
$ 341,899 $ 522,533
Mar 22, 8 PM $ 0.00068
-3.01%
$ 333,073 $ 515,444
Mar 22, 7 PM $ 0.000702
-2.59%
$ 343,414 $ 528,031
Mar 22, 6 PM $ 0.000722
+0.18%
$ 353,512 $ 540,304
Mar 22, 5 PM $ 0.000721
-3.82%
$ 352,857 $ 549,265
Mar 22, 4 PM $ 0.000749
-2.85%
$ 366,621 $ 565,180
Mar 22, 3 PM $ 0.000772
-1.50%
$ 377,745 $ 597,167
Mar 22, 2 PM $ 0.000783
+0.95%
$ 383,479 $ 635,134
Mar 22, 1 PM $ 0.000777
+0.09%
$ 380,209 $ 683,576
Mar 22, 12 PM $ 0.000777
-0.28%
$ 380,305 $ 819,818
Mar 22, 11 AM $ 0.000779
-1.88%
$ 381,275 $ 894,392
Mar 22, 10 AM $ 0.000791
-4.57%
$ 387,284 $ 944,833
Mar 22, 9 AM $ 0.000829
+0.10%
$ 405,711 $ 995,036
Mar 22, 8 AM $ 0.000829
+3.43%
$ 405,599 $ 998,042
Mar 22, 7 AM $ 0.000801
-0.40%
$ 392,246 $ 979,736
Mar 22, 6 AM $ 0.000804
-1.40%
$ 393,742 $ 982,547
Mar 22, 5 AM $ 0.000816
-0.28%
$ 399,395 $ 992,833
Mar 22, 4 AM $ 0.000819
+0.04%
$ 400,631 $ 991,281
Mar 22, 3 AM $ 0.000818
+1.92%
$ 400,471 $ 986,406
Mar 22, 2 AM $ 0.000803
-1.22%
$ 392,940 $ 970,675
Mar 22, 1 AM $ 0.000813
-0.21%
$ 397,720 $ 971,819
Mar 22, 12 AM $ 0.000812
-4.23%
$ 397,541 $ 981,335
Mar 21, 11 PM $ 0.000848
+1.35%
$ 415,122 $ 1.01 million