DePHY Historical Data

PHY Page 17
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000811
+3.00%
$ 396,728 $ 76,286
7:58 PM $ 0.000787
+0.88%
$ 396,728 $ 74,636
7:57 PM $ 0.000779
+0.00%
$ 396,728 $ 74,624
7:56 PM $ 0.000779
+0.00%
$ 396,728 $ 74,624
7:55 PM $ 0.000779
+0.00%
$ 396,728 $ 74,539
7:54 PM $ 0.000779
+0.00%
$ 381,502 $ 74,539
7:53 PM $ 0.000779
+0.00%
$ 381,502 $ 74,485
7:52 PM $ 0.000779
+0.00%
$ 381,502 $ 74,485
7:51 PM $ 0.000779
+0.00%
$ 381,502 $ 74,430
7:50 PM $ 0.000779
+0.00%
$ 381,502 $ 74,431
7:49 PM $ 0.000779
+0.00%
$ 381,269 $ 74,455
7:48 PM $ 0.000779
+0.00%
$ 381,269 $ 74,455
7:47 PM $ 0.000779
+0.00%
$ 381,269 $ 74,430
7:46 PM $ 0.000779
+0.00%
$ 381,269 $ 74,430
7:45 PM $ 0.00078
+0.00%
$ 381,269 $ 74,412
7:44 PM $ 0.00078
+0.00%
$ 381,621 $ 74,412
7:43 PM $ 0.000779
-0.13%
$ 381,621 $ 74,508
7:42 PM $ 0.00078
+0.00%
$ 381,621 $ 74,254
7:41 PM $ 0.00078
+0.00%
$ 381,621 $ 74,254
7:40 PM $ 0.00078
+0.00%
$ 381,621 $ 74,236
7:39 PM $ 0.00078
+0.00%
$ 381,638 $ 74,236
7:38 PM $ 0.000779
+0.00%
$ 381,638 $ 74,184
7:37 PM $ 0.00078
+0.00%
$ 381,638 $ 74,184
7:36 PM $ 0.000778
+0.00%
$ 381,638 $ 74,158
7:35 PM $ 0.000778
+0.12%
$ 381,638 $ 74,158
7:34 PM $ 0.000777
+0.00%
$ 380,217 $ 74,143
7:33 PM $ 0.000777
+0.00%
$ 380,217 $ 74,205
7:32 PM $ 0.000777
+0.00%
$ 380,217 $ 74,205
7:31 PM $ 0.000777
+0.00%
$ 380,217 $ 74,163
7:30 PM $ 0.000778
+0.00%
$ 380,217 $ 74,093
7:29 PM $ 0.000778
+0.00%
$ 380,845 $ 74,093
7:28 PM $ 0.000778
+0.00%
$ 380,845 $ 74,087
7:27 PM $ 0.000778
+0.00%
$ 380,845 $ 74,105
7:26 PM $ 0.000778
+0.00%
$ 380,845 $ 74,105
7:25 PM $ 0.000778
+0.00%
$ 380,845 $ 74,120
7:24 PM $ 0.000778
+0.00%
$ 380,806 $ 74,163
7:23 PM $ 0.000778
+0.00%
$ 380,806 $ 74,163
7:22 PM $ 0.000778
+0.00%
$ 380,806 $ 74,154
7:21 PM $ 0.000778
+0.00%
$ 380,806 $ 74,154
7:20 PM $ 0.000778
+0.00%
$ 380,806 $ 74,149
7:19 PM $ 0.000779
+0.00%
$ 381,356 $ 74,149
7:18 PM $ 0.000779
+0.07%
$ 381,356 $ 74,195
7:17 PM $ 0.000768
+0.00%
$ 381,356 $ 74,656
7:16 PM $ 0.000768
+0.00%
$ 381,356 $ 74,656
7:15 PM $ 0.000767
+0.00%
$ 381,356 $ 74,699
7:14 PM $ 0.000768
+0.00%
$ 375,747 $ 74,699
7:13 PM $ 0.000768
+0.00%
$ 375,747 $ 74,750
7:12 PM $ 0.000768
+0.00%
$ 375,747 $ 74,750
7:11 PM $ 0.000768
+0.00%
$ 375,747 $ 74,793
7:10 PM $ 0.000768
+0.00%
$ 375,747 $ 74,793