Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0000824
+0.37%
$40,330 $67,405
May 28, 1 AM $0.0000823
+0.07%
$40,276 $67,504
May 28, 12 AM $0.0000824
+2.68%
$40,339 $67,187
May 27, 11 PM $0.0000803
-0.02%
$39,311 $55,933
May 27, 10 PM $0.0000802
-0.94%
$39,258 $55,192
May 27, 9 PM $0.000081
+0.71%
$39,630 $54,767
May 27, 8 PM $0.0000804
+0.02%
$39,350 $54,477
May 27, 7 PM $0.0000803
-0.34%
$39,296 $54,746
May 27, 6 PM $0.0000805
-0.11%
$39,406 $54,495
May 27, 5 PM $0.0000805
+0.17%
$39,409 $54,954
May 27, 4 PM $0.0000804
-0.62%
$39,351 $55,228
May 27, 3 PM $0.0000809
+0.64%
$39,596 $54,766
May 27, 2 PM $0.0000804
-0.01%
$39,341 $55,219
May 27, 1 PM $0.0000804
+0.02%
$39,346 $55,093
May 27, 12 PM $0.0000804
-0.52%
$39,351 $54,681
May 27, 11 AM $0.0000807
-0.48%
$39,527 $54,147
May 27, 10 AM $0.0000811
+0.24%
$39,679 $54,387
May 27, 9 AM $0.000081
-0.42%
$39,637 $54,799
May 27, 8 AM $0.0000813
-1.20%
$39,806 $54,699
May 27, 7 AM $0.0000824
-0.20%
$40,320 $55,216
May 27, 6 AM $0.0000825
+1.16%
$40,399 $55,156
May 27, 5 AM $0.0000815
+0.44%
$39,910 $54,564
May 27, 4 AM $0.0000812
+0.30%
$39,737 $54,215
May 27, 3 AM $0.0000808
-2.00%
$39,571 $54,262
May 27, 2 AM $0.0000825
-0.37%
$40,379 $54,030
May 27, 1 AM $0.0000828
+0.60%
$40,530 $54,317
May 27, 12 AM $0.0000823
+0.05%
$40,290 $55,069
May 26, 11 PM $0.0000823
-0.57%
$40,264 $54,945
May 26, 10 PM $0.0000826
-0.19%
$40,423 $55,096
May 26, 9 PM $0.0000828
+0.04%
$40,516 $55,057
May 26, 8 PM $0.0000827
-0.04%
$40,501 $55,443
May 26, 7 PM $0.0000827
+0.02%
$40,506 $55,201
May 26, 6 PM $0.0000827
+0.00%
$40,496 $55,534
May 26, 5 PM $0.0000828
+0.00%
$40,520 $55,997
May 26, 4 PM $0.0000828
-0.02%
$40,511 $56,586
May 26, 3 PM $0.0000827
-0.23%
$40,506 $57,394
May 26, 2 PM $0.000083
+0.31%
$40,633 $56,874
May 26, 1 PM $0.0000828
+0.54%
$40,511 $56,818
May 26, 12 PM $0.0000823
-0.17%
$40,308 $56,837
May 26, 11 AM $0.0000825
+0.11%
$40,379 $56,958
May 26, 10 AM $0.0000824
+0.79%
$40,335 $56,765
May 26, 9 AM $0.0000818
-0.53%
$40,020 $56,338
May 26, 8 AM $0.0000823
+0.87%
$40,286 $56,316
May 26, 7 AM $0.0000817
-0.59%
$39,992 $55,216
May 26, 6 AM $0.0000823
+0.05%
$40,265 $55,478
May 26, 5 AM $0.0000821
-1.81%
$40,201 $55,974
May 26, 4 AM $0.0000836
+0.00%
$40,941 $56,385
May 26, 3 AM $0.0000836
+0.72%
$40,936 $56,337
May 26, 2 AM $0.000083
+0.19%
$40,635 $56,415
May 26, 1 AM $0.000083
-0.24%
$40,606 $55,742