DePHY Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000812
-4.23%
$ 397,541 $ 981,335
Mar 21, 11 PM $ 0.000848
+1.35%
$ 415,122 $ 1.01 million
Mar 21, 10 PM $ 0.000837
+1.74%
$ 409,500 $ 1.01 million
Mar 21, 9 PM $ 0.000823
+2.98%
$ 402,744 $ 977,893
Mar 21, 8 PM $ 0.000799
+3.59%
$ 391,107 $ 943,626
Mar 21, 7 PM $ 0.000771
-1.00%
$ 377,578 $ 920,298
Mar 21, 6 PM $ 0.000779
-3.14%
$ 381,448 $ 925,056
Mar 21, 5 PM $ 0.000806
-3.18%
$ 394,331 $ 941,938
Mar 21, 4 PM $ 0.000829
+0.97%
$ 405,832 $ 966,393
Mar 21, 3 PM $ 0.000821
-5.52%
$ 401,686 $ 952,884
Mar 21, 2 PM $ 0.000877
+3.70%
$ 429,166 $ 1.03 million
Mar 21, 1 PM $ 0.000846
-29.46%
$ 413,846 $ 1.11 million
Mar 21, 12 PM $ 0.0012
+0.24%
$ 586,133 $ 1.35 million
Mar 21, 11 AM $ 0.00119
-10.58%
$ 583,114 $ 1.24 million
Mar 21, 10 AM $ 0.00133
+20.03%
$ 648,661 $ 1.28 million
Mar 21, 9 AM $ 0.0011
-8.85%
$ 540,415 $ 1.07 million
Mar 21, 8 AM $ 0.00121
+22.34%
$ 592,934 $ 1.16 million
Mar 21, 7 AM $ 0.00099
+0.95%
$ 484,593 $ 946,609
Mar 21, 6 AM $ 0.000981
-1.82%
$ 480,017 $ 943,142
Mar 21, 5 AM $ 0.000999
+0.36%
$ 488,998 $ 957,887
Mar 21, 4 AM $ 0.000995
+1.95%
$ 487,231 $ 959,267
Mar 21, 3 AM $ 0.000976
+0.81%
$ 477,908 $ 942,111
Mar 21, 2 AM $ 0.000969
+0.22%
$ 474,066 $ 937,663
Mar 21, 1 AM $ 0.000981
-1.57%
$ 480,323 $ 939,228
Mar 21, 12 AM $ 0.000996
-4.60%
$ 487,550 $ 952,022
Mar 20, 11 PM $ 0.00104
+8.20%
$ 511,026 $ 985,450
Mar 20, 10 PM $ 0.000965
-0.58%
$ 472,285 $ 905,731
Mar 20, 9 PM $ 0.000982
-2.64%
$ 480,500 $ 919,586
Mar 20, 8 PM $ 0.00101
-11.49%
$ 493,617 $ 937,508
Mar 20, 7 PM $ 0.00114
+3.30%
$ 557,419 $ 1.04 million
Mar 20, 6 PM $ 0.0011
-1.82%
$ 539,623 $ 1.01 million
Mar 20, 5 PM $ 0.00112
-8.75%
$ 549,422 $ 1.02 million
Mar 20, 4 PM $ 0.00124
+7.51%
$ 604,979 $ 1.11 million
Mar 20, 3 PM $ 0.00117
-7.40%
$ 574,369 $ 1.01 million
Mar 20, 2 PM $ 0.00127
-18.44%
$ 622,964 $ 1.05 million
Mar 20, 1 PM $ 0.00157
+90.98%
$ 768,584 $ 878,385
Mar 20, 12 PM $ 0.000821
-0.28%
$ 401,992 $ 473,546
Mar 20, 11 AM $ 0.000824
+0.18%
$ 403,281 $ 457,564
Mar 20, 10 AM $ 0.000823
+0.20%
$ 402,611 $ 439,784
Mar 20, 9 AM $ 0.000821
+0.49%
$ 401,876 $ 420,965
Mar 20, 8 AM $ 0.000817
-0.91%
$ 399,900 $ 400,684
Mar 20, 7 AM $ 0.000824
-0.15%
$ 403,545 $ 384,166
Mar 20, 6 AM $ 0.000826
+0.02%
$ 404,142 $ 366,242
Mar 20, 5 AM $ 0.000825
-1.59%
$ 403,947 $ 349,407
Mar 20, 4 AM $ 0.000839
+0.00%
$ 410,418 $ 334,219
Mar 20, 3 AM $ 0.000838
+0.14%
$ 410,374 $ 316,673
Mar 20, 2 AM $ 0.000837
-0.19%
$ 409,790 $ 300,005
Mar 20, 1 AM $ 0.000839
-0.54%
$ 410,848 $ 282,183
Mar 20, 12 AM $ 0.000844
+0.67%
$ 413,078 $ 265,033
Mar 19, 11 PM $ 0.000838
+0.10%
$ 410,176 $ 247,072