DePHY Historical Data

PHY Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000912
+2.93%
$ 44,644 $ 64,169
May 15, 5 AM $ 0.0000887
-13.29%
$ 43,420 $ 63,788
May 15, 4 AM $ 0.000104
-0.67%
$ 50,761 $ 62,503
May 15, 3 AM $ 0.000105
-1.68%
$ 51,446 $ 62,365
May 15, 2 AM $ 0.000107
+1.52%
$ 52,327 $ 62,502
May 15, 1 AM $ 0.000105
-0.66%
$ 51,544 $ 62,631
May 15, 12 AM $ 0.000107
-1.56%
$ 52,376 $ 62,501
May 14, 11 PM $ 0.000109
+0.28%
$ 53,208 $ 62,924
May 14, 10 PM $ 0.000109
+0.28%
$ 53,159 $ 62,894
May 14, 9 PM $ 0.000109
+0.37%
$ 53,208 $ 63,607
May 14, 8 PM $ 0.000109
-0.09%
$ 53,159 $ 64,164
May 14, 7 PM $ 0.000109
-1.36%
$ 53,110 $ 64,745
May 14, 6 PM $ 0.00011
-2.65%
$ 53,892 $ 64,481
May 14, 5 PM $ 0.000113
-1.05%
$ 55,361 $ 63,707
May 14, 4 PM $ 0.000115
+1.68%
$ 56,242 $ 63,221
May 14, 3 PM $ 0.000114
-5.46%
$ 55,949 $ 62,745
May 14, 2 PM $ 0.00012
-0.34%
$ 58,738 $ 61,575
May 14, 1 PM $ 0.000121
-0.90%
$ 59,329 $ 61,632
May 14, 12 PM $ 0.000122
-1.21%
$ 59,767 $ 62,463
May 14, 11 AM $ 0.000124
-1.04%
$ 60,599 $ 61,806
May 14, 10 AM $ 0.000126
-1.02%
$ 61,480 $ 61,165
May 14, 9 AM $ 0.000128
-0.47%
$ 62,508 $ 61,190
May 14, 8 AM $ 0.000128
+0.86%
$ 62,802 $ 61,251
May 14, 7 AM $ 0.000127
-1.24%
$ 62,215 $ 60,994
May 14, 6 AM $ 0.000129
+3.19%
$ 63,143 $ 61,095
May 14, 5 AM $ 0.000125
-4.64%
$ 61,191 $ 61,455
May 14, 4 AM $ 0.000132
+0.46%
$ 64,466 $ 61,297
May 14, 3 AM $ 0.000131
-1.06%
$ 64,074 $ 61,057
May 14, 2 AM $ 0.000133
+1.52%
$ 65,200 $ 60,475
May 14, 1 AM $ 0.000131
-1.43%
$ 64,221 $ 60,145
May 14, 12 AM $ 0.000132
+0.84%
$ 64,808 $ 59,789
May 13, 11 PM $ 0.000131
+0.15%
$ 64,319 $ 59,262
May 13, 10 PM $ 0.000133
+1.29%
$ 65,102 $ 59,612
May 13, 9 PM $ 0.000131
-4.71%
$ 64,273 $ 59,602
May 13, 8 PM $ 0.000138
+0.08%
$ 67,403 $ 59,517
May 13, 7 PM $ 0.000137
+0.80%
$ 67,303 $ 58,985
May 13, 6 PM $ 0.000137
+0.29%
$ 66,864 $ 59,761
May 13, 5 PM $ 0.000136
+0.07%
$ 66,717 $ 60,078
May 13, 4 PM $ 0.000137
-0.29%
$ 66,867 $ 59,946
May 13, 3 PM $ 0.000136
-1.87%
$ 66,720 $ 60,297
May 13, 2 PM $ 0.000139
+6.02%
$ 67,992 $ 60,093
May 13, 1 PM $ 0.000131
-23.34%
$ 63,983 $ 59,740
May 13, 12 PM $ 0.00017
+0.71%
$ 83,458 $ 59,027
May 13, 11 AM $ 0.000169
+0.00%
$ 82,969 $ 59,431
May 13, 10 AM $ 0.00017
+0.24%
$ 83,017 $ 59,647
May 13, 9 AM $ 0.000169
-0.06%
$ 82,773 $ 59,194
May 13, 8 AM $ 0.000169
-0.18%
$ 82,871 $ 59,309
May 13, 7 AM $ 0.000169
+0.12%
$ 82,969 $ 59,922
May 13, 6 AM $ 0.000169
-0.06%
$ 82,773 $ 60,228
May 13, 5 AM $ 0.000169
+1.62%
$ 82,773 $ 60,085