Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0000832
+0.28%
$40,702 $54,955
May 25, 11 PM $0.000083
-0.20%
$40,643 $55,235
May 25, 10 PM $0.0000831
+0.16%
$40,677 $54,846
May 25, 9 PM $0.000083
-0.43%
$40,614 $54,911
May 25, 8 PM $0.0000833
+0.17%
$40,790 $54,752
May 25, 7 PM $0.0000831
-0.08%
$40,692 $54,690
May 25, 6 PM $0.0000832
-0.34%
$40,726 $54,535
May 25, 5 PM $0.0000835
+0.63%
$40,863 $53,793
May 25, 4 PM $0.000083
+0.07%
$40,609 $53,626
May 25, 3 PM $0.0000829
-0.37%
$40,569 $53,246
May 25, 2 PM $0.0000832
+0.11%
$40,726 $54,194
May 25, 1 PM $0.0000831
+0.00%
$40,692 $54,330
May 25, 12 PM $0.0000831
+0.01%
$40,692 $53,849
May 25, 11 AM $0.0000831
-0.01%
$40,682 $53,925
May 25, 10 AM $0.0000831
+0.04%
$40,696 $54,412
May 25, 9 AM $0.0000831
+1.37%
$40,677 $54,632
May 25, 8 AM $0.000082
-0.07%
$40,129 $55,505
May 25, 7 AM $0.0000821
+0.27%
$40,183 $56,296
May 25, 6 AM $0.0000818
-0.41%
$40,036 $64,978
May 25, 5 AM $0.0000821
+0.53%
$40,202 $64,926
May 25, 4 AM $0.0000818
-0.34%
$40,036 $64,627
May 25, 3 AM $0.0000821
-0.28%
$40,164 $65,295
May 25, 2 AM $0.0000823
+0.00%
$40,281 $65,524
May 25, 1 AM $0.0000823
+0.02%
$40,281 $65,328
May 25, 12 AM $0.0000823
+0.29%
$40,271 $65,886
May 24, 11 PM $0.0000809
+0.13%
$39,581 $65,744
May 24, 10 PM $0.0000807
+0.02%
$39,511 $66,271
May 24, 9 PM $0.0000807
-0.61%
$39,499 $66,426
May 24, 8 PM $0.0000812
+2.50%
$39,728 $58,136
May 24, 7 PM $0.0000793
-0.09%
$38,827 $58,655
May 24, 6 PM $0.0000794
+0.33%
$38,861 $58,944
May 24, 5 PM $0.0000792
-0.71%
$38,749 $59,050
May 24, 4 PM $0.0000797
+0.05%
$39,018 $58,348
May 24, 3 PM $0.0000797
+2.17%
$39,000 $58,412
May 24, 2 PM $0.000078
-0.15%
$38,166 $57,121
May 24, 1 PM $0.000078
+0.22%
$38,205 $56,892
May 24, 12 PM $0.0000779
+0.01%
$38,146 $57,676
May 24, 11 AM $0.000078
+0.28%
$38,191 $57,730
May 24, 10 AM $0.0000778
-0.41%
$38,083 $56,926
May 24, 9 AM $0.000078
+0.13%
$38,166 $78,245
May 24, 8 AM $0.0000779
-0.08%
$38,117 $77,875
May 24, 7 AM $0.0000779
+0.09%
$38,137 $77,892
May 24, 6 AM $0.0000779
-0.10%
$38,132 $77,303
May 24, 5 AM $0.000078
-1.46%
$38,205 $77,306
May 24, 4 AM $0.0000792
+0.11%
$38,750 $77,056
May 24, 3 AM $0.0000781
+0.35%
$38,220 $55,094
May 24, 2 AM $0.0000778
-0.40%
$38,068 $55,154
May 24, 1 AM $0.0000782
+0.36%
$38,259 $55,556
May 24, 12 AM $0.0000778
-0.29%
$38,102 $55,597
May 23, 11 PM $0.000078
+0.10%
$38,205 $54,916