DePHY Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000166
+0.00%
$ 81,451 $ 59,699
May 13, 3 AM $ 0.000166
+0.00%
$ 81,451 $ 59,879
May 13, 2 AM $ 0.000166
+0.00%
$ 81,451 $ 60,472
May 13, 1 AM $ 0.000166
-1.42%
$ 81,451 $ 60,462
May 13, 12 AM $ 0.000167
-0.24%
$ 81,990 $ 60,448
May 12, 11 PM $ 0.000161
+0.37%
$ 78,612 $ 60,577
May 12, 10 PM $ 0.00016
-0.06%
$ 78,416 $ 60,397
May 12, 9 PM $ 0.00016
+0.50%
$ 78,367 $ 59,872
May 12, 8 PM $ 0.00016
+0.13%
$ 78,367 $ 59,494
May 12, 7 PM $ 0.00016
-0.19%
$ 78,318 $ 59,698
May 12, 6 PM $ 0.00016
-0.19%
$ 78,367 $ 58,903
May 12, 5 PM $ 0.00016
-1.11%
$ 78,416 $ 58,959
May 12, 4 PM $ 0.000162
+0.06%
$ 79,395 $ 58,743
May 12, 3 PM $ 0.000162
+0.00%
$ 79,346 $ 58,139
May 12, 2 PM $ 0.000162
+0.00%
$ 79,444 $ 59,187
May 12, 1 PM $ 0.000162
+0.00%
$ 79,395 $ 59,289
May 12, 12 PM $ 0.000162
-0.12%
$ 79,346 $ 59,249
May 12, 11 AM $ 0.000162
+0.00%
$ 79,395 $ 59,342
May 12, 10 AM $ 0.000162
-0.37%
$ 79,395 $ 59,328
May 12, 9 AM $ 0.000163
+0.93%
$ 79,591 $ 59,437
May 12, 8 AM $ 0.000161
+0.00%
$ 78,661 $ 59,681
May 12, 7 AM $ 0.000161
-0.19%
$ 78,612 $ 59,730
May 12, 6 AM $ 0.000161
+0.06%
$ 78,759 $ 60,092
May 12, 5 AM $ 0.000161
-0.06%
$ 78,710 $ 59,938
May 12, 4 AM $ 0.000161
+0.06%
$ 78,661 $ 60,177
May 12, 3 AM $ 0.00016
-0.19%
$ 78,563 $ 59,884
May 12, 2 AM $ 0.000161
+0.12%
$ 78,710 $ 59,777
May 12, 1 AM $ 0.000161
-0.12%
$ 78,612 $ 60,221
May 12, 12 AM $ 0.000161
-0.06%
$ 78,661 $ 60,013
May 11, 11 PM $ 0.000161
-0.12%
$ 78,661 $ 60,072
May 11, 10 PM $ 0.00016
-0.25%
$ 78,563 $ 59,966
May 11, 9 PM $ 0.000161
+0.06%
$ 78,759 $ 60,001
May 11, 8 PM $ 0.000161
-0.12%
$ 78,661 $ 60,432
May 11, 7 PM $ 0.000161
-0.12%
$ 78,710 $ 60,716
May 11, 6 PM $ 0.000161
-0.06%
$ 78,759 $ 60,502
May 11, 5 PM $ 0.00016
-0.25%
$ 78,563 $ 60,607
May 11, 4 PM $ 0.000161
+0.12%
$ 78,759 $ 61,134
May 11, 3 PM $ 0.000161
+0.82%
$ 78,710 $ 61,264
May 11, 2 PM $ 0.000159
-0.06%
$ 78,074 $ 60,185
May 11, 1 PM $ 0.00016
+0.06%
$ 78,172 $ 60,586
May 11, 12 PM $ 0.000161
+0.00%
$ 79,004 $ 60,560
May 11, 11 AM $ 0.000161
+3.86%
$ 78,955 $ 60,476
May 11, 10 AM $ 0.000154
+0.59%
$ 75,235 $ 60,221
May 11, 9 AM $ 0.000153
+0.07%
$ 74,794 $ 60,505
May 11, 8 AM $ 0.000153
+0.07%
$ 74,794 $ 60,342
May 11, 7 AM $ 0.000153
-0.07%
$ 74,745 $ 59,312
May 11, 6 AM $ 0.000153
-5.68%
$ 74,794 $ 58,298
May 11, 5 AM $ 0.000162
-0.06%
$ 79,102 $ 58,397
May 11, 4 AM $ 0.000162
-4.82%
$ 79,199 $ 93,884
May 11, 3 AM $ 0.00017
+0.35%
$ 83,311 $ 93,931