DePHY Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000838
+0.10%
$ 410,176 $ 247,072
Mar 19, 10 PM $ 0.000837
+1.19%
$ 409,839 $ 228,904
Mar 19, 9 PM $ 0.000828
+1.78%
$ 405,289 $ 208,861
Mar 19, 8 PM $ 0.000814
-0.22%
$ 398,225 $ 187,537
Mar 19, 7 PM $ 0.000815
+0.08%
$ 398,776 $ 186,584
Mar 19, 6 PM $ 0.000814
-0.09%
$ 398,334 $ 183,444
Mar 19, 5 PM $ 0.000816
+0.00%
$ 399,362 $ 184,636
Mar 19, 4 PM $ 0.000816
+0.08%
$ 399,411 $ 186,493
Mar 19, 3 PM $ 0.000815
+0.03%
$ 399,064 $ 186,820
Mar 19, 2 PM $ 0.000815
+2.91%
$ 398,953 $ 183,696
Mar 19, 1 PM $ 0.000792
-0.18%
$ 387,721 $ 207,795
Mar 19, 12 PM $ 0.000793
-0.35%
$ 388,342 $ 210,100
Mar 19, 11 AM $ 0.000796
+0.31%
$ 389,772 $ 227,914
Mar 19, 10 AM $ 0.000794
-0.04%
$ 388,585 $ 288,223
Mar 19, 9 AM $ 0.000794
-0.64%
$ 388,732 $ 288,499
Mar 19, 8 AM $ 0.000799
-0.16%
$ 391,234 $ 288,444
Mar 19, 7 AM $ 0.000801
-0.20%
$ 391,949 $ 303,342
Mar 19, 6 AM $ 0.000802
-0.48%
$ 392,354 $ 396,340
Mar 19, 5 AM $ 0.000805
+0.00%
$ 394,263 $ 395,904
Mar 19, 4 AM $ 0.000805
-0.50%
$ 394,165 $ 396,277
Mar 19, 3 AM $ 0.000809
+0.52%
$ 396,167 $ 396,301
Mar 19, 2 AM $ 0.000805
+0.00%
$ 394,165 $ 463,535
Mar 19, 1 AM $ 0.000805
-0.02%
$ 394,165 $ 463,857
Mar 19, 12 AM $ 0.000805
-0.72%
$ 394,263 $ 464,261
Mar 18, 11 PM $ 0.000811
-0.24%
$ 397,114 $ 465,252
Mar 18, 10 PM $ 0.000813
+0.72%
$ 398,080 $ 475,467
Mar 18, 9 PM $ 0.000808
-0.01%
$ 395,250 $ 503,133
Mar 18, 8 PM $ 0.000808
+0.15%
$ 395,325 $ 502,750
Mar 18, 7 PM $ 0.000806
-0.01%
$ 394,587 $ 500,595
Mar 18, 6 PM $ 0.000807
+0.14%
$ 394,799 $ 501,496
Mar 18, 5 PM $ 0.000805
+0.03%
$ 394,252 $ 501,452
Mar 18, 4 PM $ 0.000805
-1.28%
$ 394,063 $ 498,671
Mar 18, 3 PM $ 0.000815
+0.02%
$ 399,146 $ 502,991
Mar 18, 2 PM $ 0.000815
-0.26%
$ 399,110 $ 508,101
Mar 18, 1 PM $ 0.000817
-0.22%
$ 400,085 $ 505,553
Mar 18, 12 PM $ 0.000819
-0.44%
$ 400,971 $ 506,820
Mar 18, 11 AM $ 0.000823
-0.32%
$ 402,758 $ 510,471
Mar 18, 10 AM $ 0.000826
+0.14%
$ 404,096 $ 511,650
Mar 18, 9 AM $ 0.000824
-0.10%
$ 403,527 $ 510,887
Mar 18, 8 AM $ 0.000825
-0.36%
$ 403,939 $ 507,963
Mar 18, 7 AM $ 0.000828
-0.03%
$ 405,398 $ 511,343
Mar 18, 6 AM $ 0.000829
+0.06%
$ 405,713 $ 510,645
Mar 18, 5 AM $ 0.000828
+1.91%
$ 405,122 $ 508,168
Mar 18, 4 AM $ 0.000813
+0.03%
$ 397,706 $ 496,989
Mar 18, 3 AM $ 0.000812
-0.08%
$ 397,550 $ 495,694
Mar 18, 2 AM $ 0.000813
+0.21%
$ 397,874 $ 497,289
Mar 18, 1 AM $ 0.000811
-0.03%
$ 397,058 $ 496,685
Mar 18, 12 AM $ 0.000811
-0.13%
$ 397,163 $ 495,959
Mar 17, 11 PM $ 0.000813
-0.09%
$ 397,699 $ 496,406
Mar 17, 10 PM $ 0.000813
+0.25%
$ 398,045 $ 494,858