DePHY Historical Data

PHY Page 19
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000807
+0.00%
$ 394,833 $ 79,616
9:03 PM $ 0.000808
+0.00%
$ 394,833 $ 79,623
9:02 PM $ 0.000808
+0.50%
$ 394,833 $ 79,528
9:01 PM $ 0.000805
-0.35%
$ 394,833 $ 79,528
9:00 PM $ 0.000807
+0.00%
$ 394,833 $ 79,561
8:59 PM $ 0.000808
+0.00%
$ 395,612 $ 79,603
8:58 PM $ 0.000808
+0.00%
$ 395,612 $ 79,603
8:57 PM $ 0.000807
+0.00%
$ 395,612 $ 79,609
8:56 PM $ 0.000807
+0.00%
$ 395,612 $ 79,609
8:55 PM $ 0.000807
+0.00%
$ 395,612 $ 79,633
8:54 PM $ 0.000807
+0.00%
$ 394,847 $ 79,633
8:53 PM $ 0.000806
+0.00%
$ 394,847 $ 79,600
8:52 PM $ 0.000806
+0.00%
$ 394,847 $ 79,600
8:51 PM $ 0.000807
+0.00%
$ 394,847 $ 79,561
8:50 PM $ 0.000807
+0.00%
$ 394,847 $ 79,561
8:49 PM $ 0.000807
+0.00%
$ 394,920 $ 79,559
8:48 PM $ 0.000808
+0.00%
$ 394,920 $ 79,559
8:47 PM $ 0.000808
-0.09%
$ 394,920 $ 79,726
8:46 PM $ 0.000809
+0.00%
$ 394,920 $ 79,726
8:45 PM $ 0.000808
+0.00%
$ 394,920 $ 79,788
8:44 PM $ 0.000808
+0.00%
$ 395,427 $ 79,788
8:43 PM $ 0.000807
+0.00%
$ 395,427 $ 79,798
8:42 PM $ 0.000807
-0.10%
$ 395,427 $ 79,836
8:41 PM $ 0.000807
+0.00%
$ 395,427 $ 79,735
8:40 PM $ 0.000807
+0.00%
$ 395,427 $ 79,735
8:39 PM $ 0.000807
+0.00%
$ 395,035 $ 79,689
8:38 PM $ 0.000807
+0.06%
$ 395,035 $ 79,666
8:37 PM $ 0.000807
+0.00%
$ 395,035 $ 79,604
8:36 PM $ 0.000807
+0.00%
$ 395,035 $ 79,604
8:35 PM $ 0.000807
+0.06%
$ 395,035 $ 79,479
8:34 PM $ 0.000806
+0.05%
$ 394,537 $ 79,479
8:33 PM $ 0.000806
+0.00%
$ 394,537 $ 78,341
8:32 PM $ 0.000806
+0.00%
$ 394,537 $ 78,341
8:31 PM $ 0.000806
-1.01%
$ 394,537 $ 78,418
8:30 PM $ 0.000812
-1.04%
$ 394,537 $ 78,418
8:29 PM $ 0.000821
+0.00%
$ 401,803 $ 78,608
8:28 PM $ 0.00082
+0.00%
$ 401,803 $ 78,637
8:27 PM $ 0.000821
+0.00%
$ 401,803 $ 78,759
8:26 PM $ 0.00082
+0.00%
$ 401,803 $ 78,759
8:25 PM $ 0.00082
+0.00%
$ 401,803 $ 78,807
8:24 PM $ 0.000824
+0.00%
$ 403,351 $ 78,895
8:23 PM $ 0.000824
+0.00%
$ 403,351 $ 78,895
8:22 PM $ 0.000824
+0.00%
$ 403,351 $ 78,895
8:21 PM $ 0.000824
+0.00%
$ 403,351 $ 78,895
8:20 PM $ 0.000824
+0.00%
$ 403,351 $ 78,906
8:19 PM $ 0.000824
+0.00%
$ 403,202 $ 78,906
8:18 PM $ 0.000823
+0.00%
$ 403,202 $ 78,864
8:17 PM $ 0.000823
+0.00%
$ 403,202 $ 78,864
8:16 PM $ 0.000824
+0.00%
$ 403,202 $ 78,812
8:15 PM $ 0.000825
+0.00%
$ 403,202 $ 78,812