DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000712
-16.04%
$ 349,233 $ 528,601
Mar 21, 2026 $ 0.000848
-18.77%
$ 415,118 $ 1.01 million
Mar 20, 2026 $ 0.00104
+24.55%
$ 510,936 $ 985,450
Mar 19, 2026 $ 0.000838
+3.29%
$ 410,236 $ 247,072
Mar 18, 2026 $ 0.000811
-0.15%
$ 397,127 $ 465,252
Mar 17, 2026 $ 0.000813
+0.55%
$ 397,699 $ 496,406
Mar 16, 2026 $ 0.000808
-7.20%
$ 395,518 $ 361,595
Mar 15, 2026 $ 0.000871
-0.32%
$ 426,200 $ 291,040
Mar 14, 2026 $ 0.000873
-4.07%
$ 427,505 $ 409,291
Mar 13, 2026 $ 0.000911
-1.07%
$ 446,018 $ 1.25 million
Mar 12, 2026 $ 0.00092
-4.98%
$ 450,499 $ 897,718
Mar 11, 2026 $ 0.000969
-3.14%
$ 474,239 $ 998,845
Mar 10, 2026 $ 0.001
-1.17%
$ 489,803 $ 793,984
Mar 9, 2026 $ 0.00101
+1.42%
$ 495,251 $ 468,116
Mar 8, 2026 $ 0.000998
+0.40%
$ 488,421 $ 801,335
Mar 7, 2026 $ 0.000994
-2.08%
$ 486,390 $ 1 million
Mar 6, 2026 $ 0.00101
+1.97%
$ 496,729 $ 1.02 million
Mar 5, 2026 $ 0.000995
-2.72%
$ 487,134 $ 935,432
Mar 4, 2026 $ 0.00102
+2.26%
$ 500,751 $ 603,590
Mar 3, 2026 $ 0.001
-3.30%
$ 489,716 $ 1.02 million
Mar 2, 2026 $ 0.00103
-0.06%
$ 506,444 $ 1.25 million
Mar 1, 2026 $ 0.00104
+2.42%
$ 506,674 $ 917,585
Feb 28, 2026 $ 0.00101
+0.66%
$ 494,665 $ 869,306
Feb 27, 2026 $ 0.001
-2.43%
$ 491,421 $ 1.89 million
Feb 26, 2026 $ 0.00103
-8.12%
$ 504,147 $ 63,156
Feb 25, 2026 $ 0.00112
+0.10%
$ 548,654 $ 1.14 million
Feb 24, 2026 $ 0.00112
+0.62%
$ 548,092 $ 1.52 million
Feb 23, 2026 $ 0.00111
-4.74%
$ 544,975 $ 603,997
Feb 22, 2026 $ 0.00117
-3.56%
$ 572,123 $ 1.22 million
Feb 21, 2026 $ 0.00121
-4.43%
$ 593,111 $ 1.08 million
Feb 20, 2026 $ 0.00127
-3.13%
$ 620,873 $ 1.46 million
Feb 19, 2026 $ 0.00131
-0.07%
$ 640,782 $ 886,963
Feb 18, 2026 $ 0.00131
-1.08%
$ 640,861 $ 721,618
Feb 17, 2026 $ 0.00132
-0.95%
$ 648,096 $ 60,767
Feb 16, 2026 $ 0.00134
-4.00%
$ 654,336 $ 729,811
Feb 15, 2026 $ 0.00139
-0.30%
$ 681,513 $ 2.1 million
Feb 14, 2026 $ 0.0014
+4.47%
$ 683,838 $ 1.52 million
Feb 13, 2026 $ 0.00134
-1.06%
$ 654,795 $ 1.43 million
Feb 12, 2026 $ 0.00135
+0.87%
$ 661,923 $ 1.45 million
Feb 11, 2026 $ 0.00134
+0.67%
$ 656,074 $ 1.46 million
Feb 10, 2026 $ 0.00133
+0.93%
$ 651,607 $ 2.21 million
Feb 9, 2026 $ 0.00132
-0.53%
$ 645,629 $ 1.57 million
Feb 8, 2026 $ 0.00133
-0.82%
$ 648,846 $ 1.62 million
Feb 7, 2026 $ 0.00134
-2.71%
$ 654,530 $ 1.58 million
Feb 6, 2026 $ 0.00137
+5.76%
$ 672,811 $ 1.43 million
Feb 5, 2026 $ 0.0013
-2.90%
$ 635,943 $ 2.66 million
Feb 4, 2026 $ 0.00134
-0.94%
$ 654,937 $ 1.54 million
Feb 3, 2026 $ 0.00135
-0.49%
$ 661,433 $ 1.94 million
Feb 2, 2026 $ 0.00136
-0.23%
$ 664,179 $ 60,312
Feb 1, 2026 $ 0.00136
-0.80%
$ 666,821 $ 1.14 million