DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00101
+1.97%
$ 496,729 $ 1.02 million
Mar 5, 2026 $ 0.000995
-2.72%
$ 487,134 $ 935,432
Mar 4, 2026 $ 0.00102
+2.26%
$ 500,751 $ 603,590
Mar 3, 2026 $ 0.001
-3.30%
$ 489,716 $ 1.02 million
Mar 2, 2026 $ 0.00103
-0.06%
$ 506,444 $ 1.25 million
Mar 1, 2026 $ 0.00104
+2.42%
$ 506,674 $ 917,585
Feb 28, 2026 $ 0.00101
+0.66%
$ 494,665 $ 869,306
Feb 27, 2026 $ 0.001
-2.43%
$ 491,421 $ 1.89 million
Feb 26, 2026 $ 0.00103
-8.12%
$ 504,147 $ 63,156
Feb 25, 2026 $ 0.00112
+0.10%
$ 548,654 $ 1.14 million
Feb 24, 2026 $ 0.00112
+0.62%
$ 548,092 $ 1.52 million
Feb 23, 2026 $ 0.00111
-4.74%
$ 544,975 $ 603,997
Feb 22, 2026 $ 0.00117
-3.56%
$ 572,123 $ 1.22 million
Feb 21, 2026 $ 0.00121
-4.43%
$ 593,111 $ 1.08 million
Feb 20, 2026 $ 0.00127
-3.13%
$ 620,873 $ 1.46 million
Feb 19, 2026 $ 0.00131
-0.07%
$ 640,782 $ 886,963
Feb 18, 2026 $ 0.00131
-1.08%
$ 640,861 $ 721,618
Feb 17, 2026 $ 0.00132
-0.95%
$ 648,096 $ 60,767
Feb 16, 2026 $ 0.00134
-4.00%
$ 654,336 $ 729,811
Feb 15, 2026 $ 0.00139
-0.30%
$ 681,513 $ 2.1 million
Feb 14, 2026 $ 0.0014
+4.47%
$ 683,838 $ 1.52 million
Feb 13, 2026 $ 0.00134
-1.06%
$ 654,795 $ 1.43 million
Feb 12, 2026 $ 0.00135
+0.87%
$ 661,923 $ 1.45 million
Feb 11, 2026 $ 0.00134
+0.67%
$ 656,074 $ 1.46 million
Feb 10, 2026 $ 0.00133
+0.93%
$ 651,607 $ 2.21 million
Feb 9, 2026 $ 0.00132
-0.53%
$ 645,629 $ 1.57 million
Feb 8, 2026 $ 0.00133
-0.82%
$ 648,846 $ 1.62 million
Feb 7, 2026 $ 0.00134
-2.71%
$ 654,530 $ 1.58 million
Feb 6, 2026 $ 0.00137
+5.76%
$ 672,811 $ 1.43 million
Feb 5, 2026 $ 0.0013
-2.90%
$ 635,943 $ 2.66 million
Feb 4, 2026 $ 0.00134
-0.94%
$ 654,937 $ 1.54 million
Feb 3, 2026 $ 0.00135
-0.49%
$ 661,433 $ 1.94 million
Feb 2, 2026 $ 0.00136
-0.23%
$ 664,179 $ 60,312
Feb 1, 2026 $ 0.00136
-0.80%
$ 666,821 $ 1.14 million
Jan 31, 2026 $ 0.00137
-6.91%
$ 672,076 $ 2.06 million
Jan 30, 2026 $ 0.00148
+4.23%
$ 722,913 $ 63,722
Jan 29, 2026 $ 0.00141
-7.81%
$ 691,099 $ 62,640
Jan 28, 2026 $ 0.00153
-0.80%
$ 749,745 $ 1.39 million
Jan 27, 2026 $ 0.00154
+0.12%
$ 755,647 $ 3.09 million
Jan 26, 2026 $ 0.00154
-6.36%
$ 754,581 $ 62,716
Jan 25, 2026 $ 0.00165
-3.36%
$ 805,841 $ 1.67 million
Jan 24, 2026 $ 0.0017
+3.25%
$ 833,927 $ 1.05 million
Jan 23, 2026 $ 0.00165
-2.77%
$ 807,679 $ 894,921
Jan 22, 2026 $ 0.0017
-5.20%
$ 830,536 $ 1.34 million
Jan 21, 2026 $ 0.00179
+2.53%
$ 876,010 $ 1.47 million
Jan 20, 2026 $ 0.00175
-9.07%
$ 854,832 $ 2.49 million
Jan 19, 2026 $ 0.00192
-7.27%
$ 939,554 $ 1.44 million
Jan 18, 2026 $ 0.00207
+0.05%
$ 1.02 million $ 1.5 million
Jan 17, 2026 $ 0.00207
+0.29%
$ 1.01 million $ 1.47 million
Jan 16, 2026 $ 0.00206
-5.84%
$ 1.01 million $ 1.44 million