DePHY Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000784
+0.00%
$ 383,832 $ 83,287
1:13 PM $ 0.000785
+0.00%
$ 383,832 $ 83,348
1:12 PM $ 0.000785
+0.00%
$ 383,832 $ 83,348
1:11 PM $ 0.000785
+0.00%
$ 383,832 $ 83,349
1:10 PM $ 0.000785
+0.00%
$ 383,832 $ 83,337
1:09 PM $ 0.000785
+0.00%
$ 384,145 $ 83,337
1:08 PM $ 0.000785
+0.00%
$ 384,145 $ 83,383
1:07 PM $ 0.000785
+0.00%
$ 384,145 $ 83,383
1:06 PM $ 0.000785
+0.00%
$ 384,145 $ 83,440
1:05 PM $ 0.000785
+0.00%
$ 384,145 $ 83,440
1:04 PM $ 0.000784
+0.00%
$ 383,832 $ 83,441
1:03 PM $ 0.000784
+0.06%
$ 383,832 $ 83,528
1:02 PM $ 0.000784
-0.09%
$ 383,832 $ 85,968
1:01 PM $ 0.000785
+0.00%
$ 383,832 $ 85,968
1:00 PM $ 0.000785
+0.00%
$ 383,832 $ 86,021
12:59 PM $ 0.000786
+0.00%
$ 384,656 $ 86,037
12:58 PM $ 0.000785
+0.00%
$ 384,656 $ 86,025
12:57 PM $ 0.000785
+0.00%
$ 384,656 $ 86,025
12:56 PM $ 0.000785
+0.00%
$ 384,656 $ 86,061
12:55 PM $ 0.000785
+0.00%
$ 384,656 $ 86,061
12:54 PM $ 0.000786
+0.00%
$ 384,656 $ 86,080
12:53 PM $ 0.000787
+0.00%
$ 384,656 $ 85,963
12:52 PM $ 0.000787
+0.00%
$ 384,656 $ 85,963
12:51 PM $ 0.000787
+0.00%
$ 384,656 $ 86,899
12:50 PM $ 0.000787
-0.65%
$ 384,656 $ 86,899
12:49 PM $ 0.000793
+0.00%
$ 388,317 $ 86,895
12:48 PM $ 0.000794
+0.00%
$ 388,317 $ 86,870
12:47 PM $ 0.000795
+0.00%
$ 388,317 $ 86,862
12:46 PM $ 0.000795
+0.00%
$ 388,317 $ 86,964
12:45 PM $ 0.00079
+0.00%
$ 388,317 $ 86,964
12:44 PM $ 0.00079
-0.11%
$ 386,472 $ 86,875
12:43 PM $ 0.00079
+0.00%
$ 386,472 $ 86,875
12:42 PM $ 0.000785
+0.00%
$ 386,472 $ 87,478
12:41 PM $ 0.000786
+0.00%
$ 386,472 $ 87,478
12:40 PM $ 0.000786
+0.00%
$ 386,472 $ 87,418
12:39 PM $ 0.000786
+0.00%
$ 384,834 $ 87,418
12:38 PM $ 0.000786
+0.00%
$ 384,834 $ 87,401
12:37 PM $ 0.000787
+0.00%
$ 384,834 $ 87,401
12:36 PM $ 0.000784
-0.06%
$ 384,834 $ 87,440
12:35 PM $ 0.000785
+0.00%
$ 384,834 $ 87,916
12:34 PM $ 0.000785
+0.77%
$ 384,230 $ 87,916
12:33 PM $ 0.000779
+0.00%
$ 384,230 $ 95,981
12:32 PM $ 0.000779
+0.00%
$ 384,230 $ 96,054
12:31 PM $ 0.000779
+0.00%
$ 384,230 $ 96,054
12:30 PM $ 0.000779
+0.00%
$ 384,230 $ 96,251
12:29 PM $ 0.000779
+0.00%
$ 381,194 $ 96,251
12:28 PM $ 0.000775
+0.00%
$ 381,194 $ 96,272
12:27 PM $ 0.000775
+0.00%
$ 381,194 $ 96,272
12:26 PM $ 0.000777
+0.00%
$ 381,194 $ 96,254
12:25 PM $ 0.000777
+0.00%
$ 381,194 $ 96,254