DePHY Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000813
+0.25%
$ 398,045 $ 494,858
Mar 17, 9 PM $ 0.000811
-0.25%
$ 397,151 $ 493,160
Mar 17, 8 PM $ 0.000813
-0.18%
$ 398,137 $ 490,969
Mar 17, 7 PM $ 0.000815
+0.12%
$ 398,850 $ 492,435
Mar 17, 6 PM $ 0.000812
+0.58%
$ 397,470 $ 495,538
Mar 17, 5 PM $ 0.000807
-0.10%
$ 395,208 $ 490,723
Mar 17, 4 PM $ 0.000808
-0.73%
$ 395,613 $ 490,810
Mar 17, 3 PM $ 0.000814
-0.11%
$ 398,532 $ 493,824
Mar 17, 2 PM $ 0.000815
-0.20%
$ 398,977 $ 491,792
Mar 17, 1 PM $ 0.000817
-0.09%
$ 399,788 $ 490,916
Mar 17, 12 PM $ 0.000818
+0.18%
$ 400,148 $ 489,908
Mar 17, 11 AM $ 0.000816
+0.11%
$ 399,461 $ 487,002
Mar 17, 10 AM $ 0.000815
-1.91%
$ 399,004 $ 485,940
Mar 17, 9 AM $ 0.000831
-0.13%
$ 406,760 $ 492,730
Mar 17, 8 AM $ 0.000831
+1.56%
$ 406,538 $ 305,737
Mar 17, 7 AM $ 0.000818
+0.26%
$ 400,217 $ 281,776
Mar 17, 6 AM $ 0.000816
-0.09%
$ 399,256 $ 264,116
Mar 17, 5 AM $ 0.000816
+0.40%
$ 399,581 $ 246,637
Mar 17, 4 AM $ 0.000813
-0.16%
$ 397,976 $ 227,253
Mar 17, 3 AM $ 0.000814
+0.09%
$ 398,601 $ 209,646
Mar 17, 2 AM $ 0.000814
+0.02%
$ 398,263 $ 419,754
Mar 17, 1 AM $ 0.000814
+0.46%
$ 398,206 $ 401,191
Mar 17, 12 AM $ 0.00081
+0.21%
$ 396,367 $ 381,319
Mar 16, 11 PM $ 0.000808
-0.31%
$ 395,518 $ 361,595
Mar 16, 10 PM $ 0.000811
-0.85%
$ 396,813 $ 345,201
Mar 16, 9 PM $ 0.000818
+0.05%
$ 400,230 $ 329,995
Mar 16, 8 PM $ 0.000817
+0.01%
$ 400,028 $ 316,476
Mar 16, 7 PM $ 0.000817
-4.10%
$ 400,116 $ 298,728
Mar 16, 6 PM $ 0.000852
+0.15%
$ 417,176 $ 285,726
Mar 16, 5 PM $ 0.000851
+0.15%
$ 416,549 $ 268,531
Mar 16, 4 PM $ 0.00085
-1.14%
$ 416,052 $ 249,566
Mar 16, 3 PM $ 0.00086
+0.51%
$ 420,961 $ 232,627
Mar 16, 2 PM $ 0.000856
-0.18%
$ 418,803 $ 210,699
Mar 16, 1 PM $ 0.000856
-0.21%
$ 419,381 $ 197,979
Mar 16, 12 PM $ 0.000858
+0.11%
$ 419,791 $ 180,046
Mar 16, 11 AM $ 0.000857
+0.10%
$ 419,384 $ 162,001
Mar 16, 10 AM $ 0.000856
-0.04%
$ 419,053 $ 143,793
Mar 16, 9 AM $ 0.000857
+1.92%
$ 419,372 $ 125,944
Mar 16, 8 AM $ 0.000841
+0.02%
$ 411,502 $ 106,037
Mar 16, 7 AM $ 0.000841
-1.48%
$ 411,437 $ 86,957
Mar 16, 6 AM $ 0.000851
-0.05%
$ 416,582 $ 75,677
Mar 16, 5 AM $ 0.000852
-0.15%
$ 416,862 $ 75,655
Mar 16, 4 AM $ 0.000853
-0.19%
$ 417,499 $ 76,102
Mar 16, 3 AM $ 0.000853
+0.16%
$ 417,645 $ 76,228
Mar 16, 2 AM $ 0.000852
-0.26%
$ 416,971 $ 287,007
Mar 16, 1 AM $ 0.000854
-0.01%
$ 418,074 $ 286,802
Mar 16, 12 AM $ 0.000854
-1.94%
$ 417,950 $ 287,321
Mar 15, 11 PM $ 0.000871
-0.06%
$ 426,200 $ 291,040
Mar 15, 10 PM $ 0.000871
+0.42%
$ 426,436 $ 290,820
Mar 15, 9 PM $ 0.000868
-0.06%
$ 424,643 $ 286,179