DePHY Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00017
+0.00%
$ 83,115 $ 94,065
May 11, 1 AM $ 0.00017
-0.06%
$ 83,066 $ 94,312
May 11, 12 AM $ 0.00017
-1.42%
$ 83,115 $ 94,233
May 10, 11 PM $ 0.000172
+0.17%
$ 84,317 $ 93,815
May 10, 10 PM $ 0.000172
+0.21%
$ 84,112 $ 91,710
May 10, 9 PM $ 0.000172
+0.00%
$ 83,964 $ 92,944
May 10, 8 PM $ 0.000171
-0.25%
$ 83,932 $ 92,707
May 10, 7 PM $ 0.000172
-0.90%
$ 84,143 $ 101,652
May 10, 6 PM $ 0.000173
+0.14%
$ 84,711 $ 101,734
May 10, 5 PM $ 0.000173
+0.48%
$ 84,705 $ 99,296
May 10, 4 PM $ 0.000172
+0.17%
$ 84,305 $ 87,763
May 10, 3 PM $ 0.000172
-0.99%
$ 84,084 $ 74,692
May 10, 2 PM $ 0.000173
-0.06%
$ 84,878 $ 60,599
May 10, 1 PM $ 0.000173
-0.06%
$ 84,878 $ 60,449
May 10, 12 PM $ 0.000174
+0.06%
$ 85,024 $ 60,051
May 10, 11 AM $ 0.000173
-0.57%
$ 84,878 $ 60,120
May 10, 10 AM $ 0.000174
+0.11%
$ 85,318 $ 60,218
May 10, 9 AM $ 0.000174
+0.11%
$ 85,367 $ 60,780
May 10, 8 AM $ 0.000174
-0.17%
$ 85,171 $ 60,301
May 10, 7 AM $ 0.000174
+0.06%
$ 85,318 $ 61,228
May 10, 6 AM $ 0.000174
-0.06%
$ 85,269 $ 322,639
May 10, 5 AM $ 0.000174
-0.06%
$ 85,318 $ 322,470
May 10, 4 AM $ 0.000174
-0.23%
$ 85,171 $ 323,098
May 10, 3 AM $ 0.000174
+0.17%
$ 85,318 $ 323,039
May 10, 2 AM $ 0.000174
+0.91%
$ 85,367 $ 323,017
May 10, 1 AM $ 0.000173
+0.21%
$ 84,596 $ 322,347
May 10, 12 AM $ 0.000172
+0.69%
$ 84,430 $ 323,866
May 9, 11 PM $ 0.000171
+0.00%
$ 83,850 $ 333,600
May 9, 10 PM $ 0.000171
-0.18%
$ 83,752 $ 334,237
May 9, 9 PM $ 0.000171
+0.00%
$ 83,801 $ 333,796
May 9, 8 PM $ 0.000171
+1.37%
$ 83,801 $ 334,002
May 9, 7 PM $ 0.000169
-0.83%
$ 82,672 $ 334,115
May 9, 6 PM $ 0.000171
+0.23%
$ 83,556 $ 62,939
May 9, 5 PM $ 0.000171
+0.24%
$ 83,507 $ 62,568
May 9, 4 PM $ 0.00017
-0.06%
$ 83,360 $ 62,449
May 9, 3 PM $ 0.00017
+0.06%
$ 83,360 $ 62,443
May 9, 2 PM $ 0.00017
-0.12%
$ 83,311 $ 61,104
May 9, 1 PM $ 0.00017
+0.12%
$ 83,409 $ 369,462
May 9, 12 PM $ 0.00017
+0.29%
$ 83,311 $ 369,809
May 9, 11 AM $ 0.00017
-0.06%
$ 83,017 $ 369,131
May 9, 10 AM $ 0.00017
+0.00%
$ 83,066 $ 369,151
May 9, 9 AM $ 0.00017
-0.98%
$ 83,213 $ 368,493
May 9, 8 AM $ 0.000172
-0.41%
$ 83,991 $ 368,958
May 9, 7 AM $ 0.000172
-0.51%
$ 84,339 $ 353,852
May 9, 6 AM $ 0.000173
+0.53%
$ 84,784 $ 353,871
May 9, 5 AM $ 0.000172
+1.12%
$ 84,339 $ 356,913
May 9, 4 AM $ 0.000171
-2.61%
$ 83,605 $ 356,072
May 9, 3 AM $ 0.000176
+16.02%
$ 85,927 $ 355,903
May 9, 2 AM $ 0.000151
+0.07%
$ 74,011 $ 129,455
May 9, 1 AM $ 0.000151
-0.07%
$ 73,962 $ 129,161