Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0000778
-0.29%
$38,102 $54,386
May 23, 9 PM $0.0000779
+0.01%
$38,122 $53,975
May 23, 8 PM $0.0000779
+0.04%
$38,117 $54,254
May 23, 7 PM $0.0000781
+0.33%
$38,239 $54,166
May 23, 6 PM $0.0000779
-0.24%
$38,112 $54,337
May 23, 5 PM $0.000078
-0.16%
$38,176 $54,544
May 23, 4 PM $0.0000781
+0.06%
$38,236 $55,525
May 23, 3 PM $0.0000779
-0.01%
$38,118 $55,571
May 23, 2 PM $0.000078
-0.10%
$38,182 $56,249
May 23, 1 PM $0.000078
+0.27%
$38,195 $56,153
May 23, 12 PM $0.0000778
-0.45%
$38,093 $56,643
May 23, 11 AM $0.0000782
+0.40%
$38,264 $56,263
May 23, 10 AM $0.0000778
-0.09%
$38,073 $56,700
May 23, 9 AM $0.0000779
+0.15%
$38,126 $57,082
May 23, 8 AM $0.0000778
-0.32%
$38,106 $56,897
May 23, 7 AM $0.0000781
+0.28%
$38,221 $56,267
May 23, 6 AM $0.000078
+1.20%
$38,157 $56,831
May 23, 5 AM $0.0000769
-0.03%
$37,637 $57,063
May 23, 4 AM $0.0000769
-0.05%
$37,647 $57,428
May 23, 3 AM $0.000077
+0.34%
$37,686 $57,698
May 23, 2 AM $0.0000768
-0.30%
$37,608 $57,470
May 23, 1 AM $0.0000769
-0.14%
$37,647 $56,861
May 23, 12 AM $0.0000772
+0.22%
$37,770 $56,683
May 22, 11 PM $0.0000771
+0.59%
$37,716 $56,942
May 22, 10 PM $0.0000766
-3.75%
$37,507 $57,206
May 22, 9 PM $0.0000796
+0.16%
$38,969 $56,757
May 22, 8 PM $0.0000793
-0.03%
$38,837 $56,473
May 22, 7 PM $0.0000793
-1.16%
$38,802 $56,340
May 22, 6 PM $0.0000803
+0.35%
$39,326 $55,944
May 22, 5 PM $0.00008
-0.05%
$39,180 $55,710
May 22, 4 PM $0.0000801
-0.77%
$39,196 $55,146
May 22, 3 PM $0.0000808
+0.12%
$39,543 $54,742
May 22, 2 PM $0.0000808
+0.37%
$39,553 $55,310
May 22, 1 PM $0.0000807
+0.32%
$39,517 $54,828
May 22, 12 PM $0.0000805
-0.12%
$39,385 $54,329
May 22, 11 AM $0.0000804
-1.46%
$39,351 $54,516
May 22, 10 AM $0.0000816
+1.19%
$39,933 $54,922
May 22, 9 AM $0.0000806
-0.14%
$39,463 $55,207
May 22, 8 AM $0.0000807
-0.12%
$39,517 $55,281
May 22, 7 AM $0.0000808
+0.05%
$39,537 $55,543
May 22, 6 AM $0.0000807
-1.10%
$39,493 $55,799
May 22, 5 AM $0.0000757
+0.03%
$37,045 $54,745
May 22, 4 AM $0.0000757
+0.15%
$37,036 $54,653
May 22, 3 AM $0.0000756
+1.02%
$37,011 $54,833
May 22, 2 AM $0.0000748
-0.08%
$36,609 $513,959
May 22, 1 AM $0.0000747
+0.12%
$36,560 $514,275
May 22, 12 AM $0.0000746
+0.77%
$36,516 $514,595
May 21, 11 PM $0.0000764
+7.56%
$37,380 $444,352
May 21, 10 PM $0.0000711
-2.35%
$34,793 $346,779
May 21, 9 PM $0.0000728
-0.02%
$35,627 $346,962