Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0000728
+6.48%
$35,629 $347,680
May 21, 7 PM $0.0000683
-0.20%
$33,418 $56,205
May 21, 6 PM $0.0000684
+0.13%
$33,501 $56,467
May 21, 5 PM $0.0000684
+0.15%
$33,486 $56,196
May 21, 4 PM $0.0000685
+0.16%
$33,540 $56,016
May 21, 3 PM $0.0000686
+0.50%
$33,570 $56,160
May 21, 2 PM $0.0000682
+0.00%
$33,403 $55,014
May 21, 1 PM $0.0000682
+0.00%
$33,403 $55,487
May 21, 12 PM $0.0000682
-0.04%
$33,403 $55,909
May 21, 11 AM $0.0000683
-0.04%
$33,418 $55,961
May 21, 10 AM $0.0000683
-0.12%
$33,433 $55,130
May 21, 9 AM $0.0000683
-0.32%
$33,447 $54,350
May 21, 8 AM $0.0000685
+0.03%
$33,535 $54,168
May 21, 7 AM $0.0000685
+0.04%
$33,526 $54,042
May 21, 6 AM $0.0000685
+0.34%
$33,511 $53,689
May 21, 5 AM $0.0000682
-0.52%
$33,393 $54,529
May 21, 4 AM $0.0000685
-0.20%
$33,545 $55,144
May 21, 3 AM $0.0000686
+0.18%
$33,560 $54,935
May 21, 2 AM $0.0000685
-4.36%
$33,530 $54,652
May 21, 1 AM $0.0000717
+0.41%
$35,097 $54,894
May 21, 12 AM $0.0000714
-0.46%
$34,945 $54,726
May 20, 11 PM $0.0000716
+0.01%
$35,072 $54,863
May 20, 10 PM $0.0000716
-0.14%
$35,048 $55,514
May 20, 9 PM $0.0000718
+0.17%
$35,136 $55,352
May 20, 8 PM $0.0000717
-0.06%
$35,077 $54,776
May 20, 7 PM $0.0000717
+0.10%
$35,107 $55,517
May 20, 6 PM $0.0000718
+0.56%
$35,136 $55,186
May 20, 5 PM $0.0000714
-0.01%
$34,950 $55,510
May 20, 4 PM $0.0000714
-0.46%
$34,960 $55,812
May 20, 3 PM $0.0000717
+0.46%
$35,121 $55,685
May 20, 2 PM $0.0000713
-1.55%
$34,911 $56,068
May 20, 1 PM $0.000072
+0.03%
$35,244 $56,180
May 20, 12 PM $0.0000721
-0.22%
$35,302 $56,108
May 20, 11 AM $0.0000722
-0.12%
$35,351 $56,507
May 20, 10 AM $0.0000722
+0.25%
$35,356 $56,763
May 20, 9 AM $0.000072
-1.70%
$35,268 $57,108
May 20, 8 AM $0.0000733
-0.62%
$35,886 $57,387
May 20, 7 AM $0.0000738
-0.13%
$36,108 $159,977
May 20, 6 AM $0.0000738
-3.89%
$36,136 $160,070
May 20, 5 AM $0.0000769
+0.39%
$37,652 $56,497
May 20, 4 AM $0.0000766
+0.07%
$37,500 $56,331
May 20, 3 AM $0.0000766
-0.62%
$37,510 $55,973
May 20, 2 AM $0.000077
-0.09%
$37,696 $55,940
May 20, 1 AM $0.0000771
+0.18%
$37,765 $55,566
May 20, 12 AM $0.000077
-0.16%
$37,706 $56,039
May 19, 11 PM $0.0000772
+0.52%
$37,789 $55,891
May 19, 10 PM $0.000077
-0.01%
$37,672 $55,686
May 19, 9 PM $0.0000769
-0.17%
$37,662 $163,634
May 19, 8 PM $0.0000771
+0.30%
$37,740 $163,800
May 19, 7 PM $0.0000769
-0.35%
$37,652 $162,444