DePHY Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000871
+0.42%
$ 426,436 $ 290,820
Mar 15, 9 PM $ 0.000868
-0.06%
$ 424,643 $ 286,179
Mar 15, 8 PM $ 0.000868
+0.29%
$ 424,908 $ 278,660
Mar 15, 7 PM $ 0.000865
-0.73%
$ 423,599 $ 274,011
Mar 15, 6 PM $ 0.000872
-0.02%
$ 426,720 $ 268,965
Mar 15, 5 PM $ 0.000872
+0.04%
$ 426,606 $ 261,803
Mar 15, 4 PM $ 0.000871
+0.04%
$ 426,384 $ 255,065
Mar 15, 3 PM $ 0.000871
+0.05%
$ 426,146 $ 248,794
Mar 15, 2 PM $ 0.00087
+0.04%
$ 425,818 $ 241,996
Mar 15, 1 PM $ 0.00087
-0.03%
$ 425,688 $ 231,597
Mar 15, 12 PM $ 0.00087
-0.75%
$ 425,681 $ 221,090
Mar 15, 11 AM $ 0.000876
+0.56%
$ 428,877 $ 212,058
Mar 15, 10 AM $ 0.000871
+0.03%
$ 426,484 $ 201,342
Mar 15, 9 AM $ 0.000871
-0.13%
$ 426,343 $ 190,272
Mar 15, 8 AM $ 0.000872
-0.25%
$ 426,878 $ 179,468
Mar 15, 7 AM $ 0.000874
+0.79%
$ 427,981 $ 169,216
Mar 15, 6 AM $ 0.000868
-0.51%
$ 424,630 $ 157,482
Mar 15, 5 AM $ 0.000872
+0.12%
$ 426,810 $ 147,935
Mar 15, 4 AM $ 0.000871
-0.30%
$ 426,318 $ 137,216
Mar 15, 3 AM $ 0.000874
+0.09%
$ 427,589 $ 124,905
Mar 15, 2 AM $ 0.000873
-0.31%
$ 427,101 $ 444,650
Mar 15, 1 AM $ 0.000875
-0.04%
$ 428,410 $ 433,964
Mar 15, 12 AM $ 0.000876
+0.24%
$ 428,583 $ 421,095
Mar 14, 11 PM $ 0.000873
-0.22%
$ 427,494 $ 409,291
Mar 14, 10 PM $ 0.000876
+0.42%
$ 428,530 $ 397,081
Mar 14, 9 PM $ 0.000872
+0.10%
$ 426,837 $ 382,828
Mar 14, 8 PM $ 0.000871
-0.86%
$ 426,424 $ 372,485
Mar 14, 7 PM $ 0.000878
-0.15%
$ 429,960 $ 361,150
Mar 14, 6 PM $ 0.00088
+0.11%
$ 430,624 $ 347,595
Mar 14, 5 PM $ 0.000879
+0.78%
$ 430,160 $ 333,439
Mar 14, 4 PM $ 0.000872
-0.67%
$ 426,824 $ 319,523
Mar 14, 3 PM $ 0.000878
-1.13%
$ 429,576 $ 308,934
Mar 14, 2 PM $ 0.000888
+0.18%
$ 434,506 $ 298,342
Mar 14, 1 PM $ 0.000886
+0.23%
$ 433,679 $ 280,412
Mar 14, 12 PM $ 0.000884
-1.14%
$ 432,598 $ 266,500
Mar 14, 11 AM $ 0.000894
-0.13%
$ 437,584 $ 252,871
Mar 14, 10 AM $ 0.000895
+0.00%
$ 438,149 $ 238,136
Mar 14, 9 AM $ 0.000895
+1.31%
$ 438,085 $ 224,893
Mar 14, 8 AM $ 0.000882
-0.25%
$ 431,486 $ 206,539
Mar 14, 7 AM $ 0.000884
-0.45%
$ 432,576 $ 192,907
Mar 14, 6 AM $ 0.000888
-2.38%
$ 434,527 $ 177,899
Mar 14, 5 AM $ 0.000909
+0.00%
$ 445,111 $ 155,480
Mar 14, 4 AM $ 0.00091
+0.09%
$ 445,358 $ 140,041
Mar 14, 3 AM $ 0.000909
+0.02%
$ 444,922 $ 123,889
Mar 14, 2 AM $ 0.000909
+0.00%
$ 444,819 $ 1.29 million
Mar 14, 1 AM $ 0.000909
-0.57%
$ 444,804 $ 1.28 million
Mar 14, 12 AM $ 0.000914
+0.38%
$ 447,363 $ 1.27 million
Mar 13, 11 PM $ 0.000911
-0.53%
$ 445,677 $ 1.25 million
Mar 13, 10 PM $ 0.000915
-0.20%
$ 448,046 $ 1.24 million
Mar 13, 9 PM $ 0.000917
+0.85%
$ 448,825 $ 1.22 million