DePHY Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000151
+0.07%
$ 73,962 $ 129,216
May 8, 11 PM $ 0.000151
+0.10%
$ 74,060 $ 129,052
May 8, 10 PM $ 0.000151
-0.66%
$ 74,006 $ 128,166
May 8, 9 PM $ 0.000152
-1.48%
$ 74,501 $ 122,336
May 8, 8 PM $ 0.000154
-0.39%
$ 75,621 $ 122,438
May 8, 7 PM $ 0.000155
+1.99%
$ 75,675 $ 119,613
May 8, 6 PM $ 0.000152
+1.10%
$ 74,172 $ 119,666
May 8, 5 PM $ 0.00015
+1.29%
$ 73,385 $ 133,941
May 8, 4 PM $ 0.000148
+2.04%
$ 72,454 $ 127,145
May 8, 3 PM $ 0.000145
-0.47%
$ 71,043 $ 143,314
May 8, 2 PM $ 0.000146
-0.54%
$ 71,377 $ 114,469
May 8, 1 PM $ 0.000147
+0.07%
$ 71,765 $ 111,118
May 8, 12 PM $ 0.000147
+2.38%
$ 71,713 $ 111,244
May 8, 11 AM $ 0.000143
+0.14%
$ 70,095 $ 101,481
May 8, 10 AM $ 0.000143
+0.00%
$ 69,997 $ 102,064
May 8, 9 AM $ 0.000143
-0.03%
$ 69,801 $ 102,408
May 8, 8 AM $ 0.000143
+0.16%
$ 70,201 $ 102,564
May 8, 7 AM $ 0.000143
+0.35%
$ 70,144 $ 102,073
May 8, 6 AM $ 0.000143
+0.28%
$ 69,997 $ 114,813
May 8, 5 AM $ 0.000143
+0.07%
$ 69,850 $ 114,390
May 8, 4 AM $ 0.000143
+0.14%
$ 69,899 $ 115,068
May 8, 3 AM $ 0.000143
-0.49%
$ 69,948 $ 115,328
May 8, 2 AM $ 0.000144
+0.04%
$ 70,294 $ 114,681
May 8, 1 AM $ 0.000144
-0.58%
$ 70,420 $ 115,299
May 8, 12 AM $ 0.000145
-1.16%
$ 70,927 $ 115,168
May 7, 11 PM $ 0.000146
-0.07%
$ 71,661 $ 115,109
May 7, 10 PM $ 0.000146
+0.62%
$ 71,710 $ 115,168
May 7, 9 PM $ 0.000146
+1.64%
$ 71,293 $ 115,075
May 7, 8 PM $ 0.000143
-1.78%
$ 70,144 $ 110,749
May 7, 7 PM $ 0.000146
+0.27%
$ 71,417 $ 109,739
May 7, 6 PM $ 0.000146
-0.11%
$ 71,224 $ 109,583
May 7, 5 PM $ 0.000146
+2.67%
$ 71,311 $ 109,621
May 7, 1 PM $ 0.00017
+0.12%
$ 83,458 $ 171,511
May 7, 12 PM $ 0.00017
-0.06%
$ 83,213 $ 171,758
May 7, 11 AM $ 0.00017
-0.06%
$ 83,213 $ 171,463
May 7, 10 AM $ 0.00017
+0.24%
$ 83,360 $ 171,526
May 7, 9 AM $ 0.00017
+0.06%
$ 83,213 $ 171,768
May 7, 7 AM $ 0.000159
-6.98%
$ 77,679 $ 162,711
May 7, 6 AM $ 0.000171
+0.00%
$ 83,654 $ 59,024
May 7, 5 AM $ 0.000171
-0.06%
$ 83,507 $ 58,767
May 7, 4 AM $ 0.000171
-0.18%
$ 83,556 $ 58,772
May 7, 3 AM $ 0.000171
+0.12%
$ 83,605 $ 58,612
May 7, 2 AM $ 0.000171
+0.59%
$ 83,605 $ 58,786
May 7, 1 AM $ 0.000171
+0.00%
$ 83,703 $ 58,461
May 7, 12 AM $ 0.00017
+1.61%
$ 83,458 $ 58,381
May 6, 11 PM $ 0.000168
+0.72%
$ 82,136 $ 58,339
May 6, 10 PM $ 0.000167
+0.59%
$ 81,892 $ 58,707
May 6, 9 PM $ 0.000166
-0.29%
$ 81,409 $ 64,475
May 6, 8 PM $ 0.000167
-0.29%
$ 81,732 $ 194,899
May 6, 7 PM $ 0.000168
+0.27%
$ 82,190 $ 195,175