DePHY Historical Data

PHY Page 21
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000798
+0.00%
$ 389,847 $ 79,986
9:55 PM $ 0.000797
+0.00%
$ 389,847 $ 79,926
9:54 PM $ 0.000797
+0.00%
$ 390,066 $ 79,926
9:53 PM $ 0.000805
+0.00%
$ 390,066 $ 79,837
9:52 PM $ 0.000804
+0.00%
$ 390,066 $ 79,837
9:51 PM $ 0.000804
+0.00%
$ 390,066 $ 79,754
9:50 PM $ 0.000804
+0.00%
$ 390,066 $ 79,754
9:49 PM $ 0.000804
+0.00%
$ 393,587 $ 79,725
9:48 PM $ 0.000804
+0.00%
$ 393,587 $ 79,725
9:47 PM $ 0.000804
+0.00%
$ 393,587 $ 79,683
9:46 PM $ 0.000804
+0.00%
$ 393,587 $ 79,578
9:45 PM $ 0.000805
-0.10%
$ 393,587 $ 79,578
9:44 PM $ 0.000806
+0.00%
$ 394,534 $ 79,582
9:43 PM $ 0.000807
+0.00%
$ 394,534 $ 79,577
9:42 PM $ 0.000807
+0.00%
$ 394,534 $ 79,577
9:41 PM $ 0.000807
+0.00%
$ 394,534 $ 79,659
9:40 PM $ 0.000807
+0.00%
$ 394,534 $ 79,659
9:39 PM $ 0.000807
+0.00%
$ 394,753 $ 79,702
9:38 PM $ 0.000807
+0.00%
$ 394,753 $ 79,702
9:37 PM $ 0.000808
+0.00%
$ 394,753 $ 79,755
9:36 PM $ 0.000808
+0.00%
$ 394,753 $ 79,755
9:35 PM $ 0.000807
+0.00%
$ 394,753 $ 79,746
9:34 PM $ 0.000807
+0.00%
$ 395,152 $ 79,746
9:33 PM $ 0.000807
+0.00%
$ 395,152 $ 79,739
9:32 PM $ 0.000807
+0.00%
$ 395,152 $ 79,739
9:31 PM $ 0.000802
+0.00%
$ 395,152 $ 79,744
9:30 PM $ 0.000802
+0.00%
$ 395,152 $ 79,744
9:29 PM $ 0.000804
+0.00%
$ 393,369 $ 79,790
9:28 PM $ 0.000804
+0.00%
$ 393,369 $ 79,790
9:27 PM $ 0.000803
+0.00%
$ 393,369 $ 79,807
9:26 PM $ 0.000802
+0.00%
$ 393,369 $ 79,807
9:25 PM $ 0.000804
+0.00%
$ 393,369 $ 79,831
9:24 PM $ 0.000804
+0.00%
$ 393,659 $ 79,831
9:23 PM $ 0.000804
+0.00%
$ 393,659 $ 79,896
9:22 PM $ 0.000804
+0.00%
$ 393,659 $ 79,896
9:21 PM $ 0.000806
+0.00%
$ 393,659 $ 79,919
9:20 PM $ 0.000806
+0.00%
$ 393,659 $ 79,919
9:19 PM $ 0.000806
+0.00%
$ 394,494 $ 79,905
9:18 PM $ 0.000806
+0.00%
$ 394,494 $ 79,864
9:17 PM $ 0.000806
+0.00%
$ 394,494 $ 79,864
9:16 PM $ 0.000806
+0.00%
$ 394,494 $ 79,865
9:15 PM $ 0.000806
+0.00%
$ 394,494 $ 79,863
9:14 PM $ 0.000806
+0.00%
$ 394,566 $ 79,863
9:13 PM $ 0.000807
+0.00%
$ 394,566 $ 79,818
9:12 PM $ 0.000807
+0.00%
$ 394,566 $ 79,818
9:11 PM $ 0.000807
+0.00%
$ 394,566 $ 79,812
9:10 PM $ 0.000807
+0.04%
$ 394,566 $ 79,846
9:09 PM $ 0.000807
+0.00%
$ 394,761 $ 79,701
9:08 PM $ 0.000807
+0.00%
$ 394,761 $ 79,701
9:07 PM $ 0.000807
+0.00%
$ 394,761 $ 79,638