DePHY Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000917
+0.85%
$ 448,825 $ 1.22 million
Mar 13, 8 PM $ 0.000909
-0.64%
$ 445,023 $ 1.19 million
Mar 13, 7 PM $ 0.000915
-0.52%
$ 447,852 $ 1.18 million
Mar 13, 6 PM $ 0.00092
-1.44%
$ 450,183 $ 1.17 million
Mar 13, 5 PM $ 0.000933
+0.23%
$ 456,772 $ 1.17 million
Mar 13, 4 PM $ 0.000931
-0.80%
$ 455,672 $ 1.15 million
Mar 13, 3 PM $ 0.000939
+11.07%
$ 459,600 $ 1.14 million
Mar 13, 2 PM $ 0.000845
+3.16%
$ 413,803 $ 1.01 million
Mar 13, 1 PM $ 0.000819
-0.10%
$ 401,059 $ 961,116
Mar 13, 12 PM $ 0.00082
-9.19%
$ 401,360 $ 943,882
Mar 13, 11 AM $ 0.000903
-1.75%
$ 441,921 $ 1 million
Mar 13, 10 AM $ 0.000919
+0.96%
$ 449,810 $ 1 million
Mar 13, 9 AM $ 0.00091
-1.02%
$ 445,531 $ 973,190
Mar 13, 8 AM $ 0.00092
+0.05%
$ 450,121 $ 964,864
Mar 13, 7 AM $ 0.000919
-0.22%
$ 449,881 $ 944,628
Mar 13, 6 AM $ 0.000921
-0.65%
$ 450,880 $ 928,705
Mar 13, 5 AM $ 0.000927
+0.50%
$ 453,770 $ 915,391
Mar 13, 4 AM $ 0.000922
-0.55%
$ 451,530 $ 899,508
Mar 13, 3 AM $ 0.000928
+0.14%
$ 454,019 $ 899,445
Mar 13, 2 AM $ 0.000926
+0.35%
$ 453,145 $ 894,545
Mar 13, 1 AM $ 0.000923
-0.02%
$ 451,571 $ 895,014
Mar 13, 12 AM $ 0.000923
+0.25%
$ 451,647 $ 895,550
Mar 12, 11 PM $ 0.00092
-1.06%
$ 450,499 $ 897,718
Mar 12, 10 PM $ 0.00093
-0.22%
$ 455,323 $ 905,158
Mar 12, 9 PM $ 0.000932
+0.37%
$ 456,328 $ 906,701
Mar 12, 8 PM $ 0.000929
+0.01%
$ 454,672 $ 890,832
Mar 12, 7 PM $ 0.000929
-0.06%
$ 454,530 $ 851,184
Mar 12, 6 PM $ 0.000929
+0.63%
$ 454,727 $ 814,382
Mar 12, 5 PM $ 0.000923
+0.00%
$ 451,883 $ 771,311
Mar 12, 4 PM $ 0.000923
-0.95%
$ 451,879 $ 729,860
Mar 12, 3 PM $ 0.000932
-0.11%
$ 456,114 $ 698,307
Mar 12, 2 PM $ 0.000933
-1.30%
$ 456,662 $ 662,892
Mar 12, 1 PM $ 0.000945
+0.22%
$ 462,524 $ 631,197
Mar 12, 12 PM $ 0.000944
-0.08%
$ 461,927 $ 592,099
Mar 12, 11 AM $ 0.000944
+0.15%
$ 462,279 $ 551,663
Mar 12, 10 AM $ 0.000943
+0.69%
$ 461,469 $ 503,370
Mar 12, 9 AM $ 0.000936
+0.76%
$ 458,330 $ 460,491
Mar 12, 8 AM $ 0.000929
+0.03%
$ 454,730 $ 417,844
Mar 12, 7 AM $ 0.000928
+0.00%
$ 454,450 $ 377,811
Mar 12, 6 AM $ 0.000929
+0.03%
$ 454,563 $ 334,301
Mar 12, 5 AM $ 0.000928
-0.97%
$ 454,180 $ 291,343
Mar 12, 4 AM $ 0.000937
+0.05%
$ 458,583 $ 251,434
Mar 12, 3 AM $ 0.000936
-0.11%
$ 458,345 $ 211,368
Mar 12, 2 AM $ 0.000937
-0.01%
$ 458,843 $ 1.09 million
Mar 12, 1 AM $ 0.000938
-3.16%
$ 459,024 $ 1.05 million
Mar 12, 12 AM $ 0.000968
-0.03%
$ 473,947 $ 1.04 million
Mar 11, 11 PM $ 0.000969
-0.17%
$ 474,098 $ 998,845
Mar 11, 10 PM $ 0.000971
-2.18%
$ 475,046 $ 957,210
Mar 11, 9 PM $ 0.000992
-0.40%
$ 485,613 $ 932,789
Mar 11, 8 PM $ 0.000996
-0.16%
$ 487,604 $ 890,809