DePHY Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000167
-0.22%
$ 81,969 $ 194,944
May 6, 5 PM $ 0.000168
+0.55%
$ 82,145 $ 195,578
May 6, 3 PM $ 0.000151
-3.71%
$ 73,954 $ 136,179
May 6, 2 PM $ 0.000158
-7.15%
$ 77,495 $ 119,260
May 6, 1 PM $ 0.000171
+0.78%
$ 83,653 $ 114,359
May 6, 12 PM $ 0.00017
-0.28%
$ 83,421 $ 114,616
May 6, 11 AM $ 0.00017
+1.07%
$ 83,458 $ 111,332
May 6, 10 AM $ 0.000167
+1.70%
$ 81,941 $ 110,353
May 6, 9 AM $ 0.000164
-0.53%
$ 80,260 $ 109,204
May 6, 8 AM $ 0.000164
-1.90%
$ 80,242 $ 109,776
May 6, 7 AM $ 0.000167
+0.00%
$ 81,745 $ 781,594
May 6, 6 AM $ 0.000167
+3.94%
$ 81,696 $ 782,022
May 6, 5 AM $ 0.000161
+0.02%
$ 78,599 $ 786,307
May 6, 4 AM $ 0.000161
-1.11%
$ 78,583 $ 793,811
May 6, 3 AM $ 0.000162
+1.03%
$ 79,467 $ 781,479
May 6, 2 AM $ 0.000161
+0.25%
$ 78,693 $ 774,249
May 6, 1 AM $ 0.00016
-0.87%
$ 78,484 $ 782,289
May 6, 12 AM $ 0.000162
+1.20%
$ 79,297 $ 772,901
May 5, 11 PM $ 0.00016
+0.07%
$ 78,356 $ 773,114
May 5, 10 PM $ 0.00016
-1.20%
$ 78,305 $ 764,976
May 5, 9 PM $ 0.000162
+0.02%
$ 79,241 $ 792,328
May 5, 8 PM $ 0.000162
-4.15%
$ 79,241 $ 791,167
May 5, 7 PM $ 0.00017
-0.47%
$ 83,019 $ 74,492
May 5, 6 PM $ 0.000171
+0.18%
$ 83,556 $ 59,768
May 5, 5 PM $ 0.00017
-0.18%
$ 83,409 $ 59,607
May 5, 4 PM $ 0.00017
-0.58%
$ 83,409 $ 59,210
May 5, 3 PM $ 0.000171
+1.38%
$ 83,899 $ 58,941
May 5, 2 PM $ 0.000169
-0.36%
$ 82,797 $ 835,424
May 5, 1 PM $ 0.00017
+1.72%
$ 83,098 $ 835,697
May 5, 9 AM $ 0.000158
-0.75%
$ 77,229 $ 777,449
May 5, 8 AM $ 0.000145
+0.00%
$ 70,736 $ 764,781
May 5, 5 AM $ 0.000149
-10.94%
$ 72,819 $ 747,104
May 5, 4 AM $ 0.000167
-0.20%
$ 81,643 $ 68,417
May 5, 3 AM $ 0.000167
+0.91%
$ 81,725 $ 68,021
May 5, 2 AM $ 0.000166
+0.81%
$ 81,025 $ 68,249
May 5, 1 AM $ 0.000165
-0.25%
$ 80,862 $ 142,677
May 5, 12 AM $ 0.000166
+0.85%
$ 81,143 $ 143,306
May 4, 11 PM $ 0.000165
+0.25%
$ 80,942 $ 143,277
May 4, 10 PM $ 0.000165
-0.50%
$ 80,580 $ 143,919
May 4, 9 PM $ 0.000165
-1.09%
$ 80,822 $ 144,142
May 4, 8 PM $ 0.000167
-0.35%
$ 81,692 $ 144,279
May 4, 7 PM $ 0.000169
-5.96%
$ 82,489 $ 138,905
May 4, 6 PM $ 0.00018
+0.78%
$ 88,255 $ 97,431
May 4, 5 PM $ 0.00018
-0.06%
$ 88,059 $ 96,869
May 4, 4 PM $ 0.00018
+1.32%
$ 88,108 $ 97,735
May 4, 3 PM $ 0.000178
+0.02%
$ 87,307 $ 105,323
May 4, 2 PM $ 0.000178
+0.25%
$ 87,292 $ 93,006
May 4, 1 PM $ 0.000178
-1.49%
$ 87,072 $ 66,011
May 4, 12 PM $ 0.000182
+1.29%
$ 88,996 $ 66,567
May 4, 11 AM $ 0.000179
-0.89%
$ 87,733 $ 67,221