Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.000077
+0.03%
$37,706 $162,238
May 19, 5 PM $0.000077
-0.23%
$37,686 $161,745
May 19, 4 PM $0.0000771
+2.24%
$37,751 $161,561
May 19, 3 PM $0.0000754
-0.03%
$36,918 $54,058
May 19, 2 PM $0.0000754
-0.05%
$36,913 $54,226
May 19, 1 PM $0.0000754
+0.03%
$36,932 $54,431
May 19, 12 PM $0.0000754
-0.03%
$36,913 $54,147
May 19, 11 AM $0.0000754
-0.04%
$36,923 $53,961
May 19, 10 AM $0.0000755
-4.55%
$36,938 $53,617
May 19, 9 AM $0.0000791
+1.32%
$38,700 $53,775
May 19, 8 AM $0.000078
-0.17%
$38,181 $53,231
May 19, 7 AM $0.0000781
-2.46%
$38,244 $53,769
May 19, 6 AM $0.0000798
-0.37%
$39,062 $53,684
May 19, 5 AM $0.0000801
-0.12%
$39,209 $53,850
May 19, 4 AM $0.0000799
-0.25%
$39,111 $53,829
May 19, 3 AM $0.00008
-0.25%
$39,160 $54,068
May 19, 2 AM $0.0000802
+0.25%
$39,258 $54,458
May 19, 1 AM $0.0000802
-0.25%
$39,258 $55,044
May 19, 12 AM $0.0000802
-2.55%
$39,258 $54,123
May 18, 11 PM $0.0000823
+2.49%
$40,286 $54,071
May 18, 10 PM $0.0000803
-0.01%
$39,307 $54,096
May 18, 9 PM $0.0000803
+0.00%
$39,309 $54,743
May 18, 8 PM $0.0000803
+0.01%
$39,309 $54,736
May 18, 7 PM $0.0000803
+0.00%
$39,307 $55,097
May 18, 6 PM $0.0000803
+0.00%
$39,307 $55,680
May 18, 5 PM $0.0000803
+0.37%
$39,307 $55,744
May 18, 4 PM $0.00008
+0.00%
$39,160 $55,399
May 18, 3 PM $0.0000801
+0.13%
$39,209 $55,358
May 18, 2 PM $0.00008
-0.13%
$39,160 $55,209
May 18, 1 PM $0.0000801
+0.00%
$39,211 $54,268
May 18, 12 PM $0.0000799
+5.97%
$39,114 $53,854
May 18, 11 AM $0.0000754
+1.08%
$36,909 $53,976
May 18, 10 AM $0.0000747
+0.00%
$36,565 $54,336
May 18, 9 AM $0.0000747
+0.54%
$36,565 $53,640
May 18, 8 AM $0.0000743
-0.01%
$36,369 $54,462
May 18, 7 AM $0.0000745
+0.00%
$36,469 $54,382
May 18, 6 AM $0.0000745
+0.00%
$36,467 $54,174
May 18, 5 AM $0.0000743
+1.50%
$36,369 $54,411
May 18, 4 AM $0.0000732
-0.27%
$35,831 $53,692
May 18, 3 AM $0.0000734
+0.27%
$35,929 $53,900
May 18, 2 AM $0.0000734
+0.14%
$35,929 $53,598
May 18, 1 AM $0.0000733
-0.95%
$35,880 $53,503
May 18, 12 AM $0.000074
+0.00%
$36,222 $53,866
May 17, 11 PM $0.000074
-1.23%
$36,223 $52,810
May 17, 10 PM $0.000075
+0.15%
$36,695 $232,805
May 17, 9 PM $0.0000749
-0.72%
$36,641 $206,401
May 17, 8 PM $0.0000754
-0.26%
$36,908 $50,653
May 17, 7 PM $0.0000756
+0.00%
$37,006 $51,082
May 17, 6 PM $0.0000754
+0.27%
$36,908 $50,814
May 17, 5 PM $0.0000751
-0.13%
$36,761 $51,525