DePHY Historical Data

PHY Page 22
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000803
+0.00%
$ 392,998 $ 80,133
10:28 PM $ 0.000803
+0.00%
$ 392,998 $ 80,133
10:27 PM $ 0.000803
+0.00%
$ 392,998 $ 80,081
10:26 PM $ 0.000803
+0.00%
$ 392,998 $ 80,081
10:25 PM $ 0.000803
+0.00%
$ 392,998 $ 80,081
10:24 PM $ 0.000803
+0.00%
$ 392,928 $ 80,081
10:23 PM $ 0.000803
+0.00%
$ 392,928 $ 80,002
10:22 PM $ 0.000803
+0.00%
$ 392,928 $ 80,002
10:21 PM $ 0.000804
+0.00%
$ 392,928 $ 79,914
10:20 PM $ 0.000804
+0.00%
$ 392,928 $ 79,914
10:19 PM $ 0.000804
+0.00%
$ 393,484 $ 79,859
10:18 PM $ 0.000804
+0.00%
$ 393,484 $ 79,859
10:17 PM $ 0.000804
+0.00%
$ 393,484 $ 79,811
10:16 PM $ 0.000804
+0.00%
$ 393,484 $ 79,811
10:15 PM $ 0.000805
+0.00%
$ 393,484 $ 79,762
10:14 PM $ 0.000804
+0.00%
$ 393,562 $ 79,762
10:13 PM $ 0.000805
+0.00%
$ 393,562 $ 79,763
10:12 PM $ 0.000805
+0.74%
$ 393,562 $ 79,827
10:11 PM $ 0.000797
+0.00%
$ 393,562 $ 79,966
10:10 PM $ 0.000797
+0.00%
$ 393,562 $ 79,966
10:09 PM $ 0.000797
+0.00%
$ 390,319 $ 79,965
10:08 PM $ 0.000797
+0.00%
$ 390,319 $ 79,965
10:07 PM $ 0.000797
+0.00%
$ 390,319 $ 80,022
10:06 PM $ 0.000797
+0.00%
$ 390,319 $ 80,022
10:05 PM $ 0.000797
+0.00%
$ 390,319 $ 79,986
10:04 PM $ 0.000797
+0.00%
$ 389,884 $ 79,986
10:03 PM $ 0.000797
+0.00%
$ 389,884 $ 80,013
10:02 PM $ 0.000797
+0.00%
$ 389,884 $ 80,013
10:01 PM $ 0.000796
+0.00%
$ 389,884 $ 80,038
10:00 PM $ 0.000796
+0.00%
$ 389,884 $ 80,038
9:59 PM $ 0.000796
+0.00%
$ 389,847 $ 80,000
9:58 PM $ 0.000796
+0.00%
$ 389,847 $ 80,000
9:57 PM $ 0.000798
+0.00%
$ 389,847 $ 79,986
9:56 PM $ 0.000798
+0.00%
$ 389,847 $ 79,986
9:55 PM $ 0.000797
+0.00%
$ 389,847 $ 79,926
9:54 PM $ 0.000797
+0.00%
$ 390,066 $ 79,926
9:53 PM $ 0.000805
+0.00%
$ 390,066 $ 79,837
9:52 PM $ 0.000804
+0.00%
$ 390,066 $ 79,837
9:51 PM $ 0.000804
+0.00%
$ 390,066 $ 79,754
9:50 PM $ 0.000804
+0.00%
$ 390,066 $ 79,754
9:49 PM $ 0.000804
+0.00%
$ 393,587 $ 79,725
9:48 PM $ 0.000804
+0.00%
$ 393,587 $ 79,725
9:47 PM $ 0.000804
+0.00%
$ 393,587 $ 79,683
9:46 PM $ 0.000804
+0.00%
$ 393,587 $ 79,578
9:45 PM $ 0.000805
-0.10%
$ 393,587 $ 79,578
9:44 PM $ 0.000806
+0.00%
$ 394,534 $ 79,582
9:43 PM $ 0.000807
+0.00%
$ 394,534 $ 79,577
9:42 PM $ 0.000807
+0.00%
$ 394,534 $ 79,577
9:41 PM $ 0.000807
+0.00%
$ 394,534 $ 79,659
9:40 PM $ 0.000807
+0.00%
$ 394,534 $ 79,659