DePHY Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000181
-1.40%
$ 88,524 $ 67,865
May 4, 9 AM $ 0.000183
-1.43%
$ 89,650 $ 67,498
May 4, 8 AM $ 0.000185
+0.54%
$ 90,360 $ 60,927
May 4, 7 AM $ 0.000183
+0.88%
$ 89,772 $ 61,546
May 4, 6 AM $ 0.000181
-0.38%
$ 88,842 $ 61,510
May 4, 5 AM $ 0.000184
+0.55%
$ 90,017 $ 62,038
May 4, 4 AM $ 0.000183
-4.85%
$ 89,381 $ 63,134
May 4, 3 AM $ 0.000192
+1.64%
$ 94,178 $ 63,442
May 4, 2 AM $ 0.00019
+0.48%
$ 93,101 $ 64,417
May 4, 1 AM $ 0.00019
+0.32%
$ 92,954 $ 64,457
May 4, 12 AM $ 0.00019
+4.00%
$ 92,905 $ 64,510
May 3, 11 PM $ 0.000182
-0.05%
$ 89,332 $ 63,964
May 3, 10 PM $ 0.000182
-0.22%
$ 89,234 $ 62,657
May 3, 9 PM $ 0.000183
+0.22%
$ 89,430 $ 62,973
May 3, 8 PM $ 0.000182
+0.16%
$ 89,332 $ 202,002
May 3, 7 PM $ 0.000182
+0.00%
$ 89,185 $ 201,940
May 3, 6 PM $ 0.000183
+0.05%
$ 89,381 $ 201,708
May 3, 5 PM $ 0.000182
+0.35%
$ 89,234 $ 201,507
May 3, 4 PM $ 0.000182
+0.07%
$ 88,998 $ 200,826
May 3, 3 PM $ 0.000182
+1.15%
$ 88,937 $ 200,618
May 3, 2 PM $ 0.00018
+3.12%
$ 88,171 $ 166,867
May 3, 1 PM $ 0.000174
-1.32%
$ 85,207 $ 154,124
May 3, 12 PM $ 0.000176
+0.06%
$ 86,346 $ 217,076
May 3, 11 AM $ 0.000176
+2.44%
$ 86,248 $ 216,765
May 3, 10 AM $ 0.000172
+0.00%
$ 84,192 $ 216,289
May 3, 9 AM $ 0.000172
-1.01%
$ 84,069 $ 216,300
May 3, 8 AM $ 0.000173
-3.35%
$ 84,869 $ 216,767
May 3, 7 AM $ 0.000179
+3.04%
$ 87,766 $ 249,906
May 3, 6 AM $ 0.000174
-0.58%
$ 85,211 $ 249,365
May 3, 5 AM $ 0.000175
+1.38%
$ 85,759 $ 234,649
May 3, 4 AM $ 0.000173
-0.26%
$ 84,590 $ 234,763
May 3, 3 AM $ 0.000173
-1.41%
$ 84,837 $ 226,066
May 3, 2 AM $ 0.000176
+1.35%
$ 86,052 $ 231,542
May 3, 1 AM $ 0.000173
-1.54%
$ 84,923 $ 231,126
May 3, 12 AM $ 0.000176
-1.68%
$ 85,954 $ 274,196
May 2, 11 PM $ 0.000179
+1.35%
$ 87,717 $ 274,743
May 2, 10 PM $ 0.000177
+0.00%
$ 86,560 $ 275,258
May 2, 9 PM $ 0.000177
-1.00%
$ 86,571 $ 274,947
May 2, 8 PM $ 0.000179
-0.20%
$ 87,446 $ 262,564
May 2, 7 PM $ 0.000179
+5.43%
$ 87,678 $ 234,152
May 2, 6 PM $ 0.00017
-0.16%
$ 83,115 $ 234,417
May 2, 5 PM $ 0.00017
-6.63%
$ 83,138 $ 235,142
May 2, 4 PM $ 0.000182
+0.11%
$ 88,940 $ 270,282
May 2, 3 PM $ 0.000182
+4.77%
$ 88,989 $ 270,309
May 2, 2 PM $ 0.000174
-0.06%
$ 84,938 $ 270,480
May 2, 1 PM $ 0.000173
+2.41%
$ 84,870 $ 270,337
May 2, 12 PM $ 0.000169
-0.16%
$ 82,860 $ 308,805
May 2, 11 AM $ 0.000169
+0.62%
$ 82,827 $ 257,777
May 2, 9 AM $ 0.000174
-17.58%
$ 85,048 $ 318,325
May 2, 8 AM $ 0.00021
-5.65%
$ 103,038 $ 54,330