DePHY Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000992
-0.40%
$ 485,613 $ 932,789
Mar 11, 8 PM $ 0.000996
-0.16%
$ 487,604 $ 890,809
Mar 11, 7 PM $ 0.000998
+0.21%
$ 488,367 $ 853,872
Mar 11, 6 PM $ 0.000996
+0.06%
$ 487,290 $ 812,932
Mar 11, 5 PM $ 0.000995
+0.41%
$ 487,022 $ 772,761
Mar 11, 4 PM $ 0.000991
-0.10%
$ 485,017 $ 728,634
Mar 11, 3 PM $ 0.000992
-0.03%
$ 485,566 $ 689,068
Mar 11, 2 PM $ 0.000992
+0.17%
$ 485,704 $ 639,516
Mar 11, 1 PM $ 0.000991
-0.30%
$ 484,858 $ 601,332
Mar 11, 12 PM $ 0.000993
-0.47%
$ 486,207 $ 558,791
Mar 11, 11 AM $ 0.000998
-1.79%
$ 488,607 $ 521,072
Mar 11, 10 AM $ 0.00102
-1.12%
$ 497,547 $ 485,888
Mar 11, 9 AM $ 0.00103
-0.58%
$ 503,146 $ 450,231
Mar 11, 8 AM $ 0.00103
-0.29%
$ 506,091 $ 413,052
Mar 11, 7 AM $ 0.00104
-0.10%
$ 507,402 $ 375,992
Mar 11, 6 AM $ 0.00104
+0.40%
$ 507,774 $ 336,506
Mar 11, 5 AM $ 0.00103
+0.53%
$ 505,752 $ 294,602
Mar 11, 4 AM $ 0.00103
+0.77%
$ 503,173 $ 257,296
Mar 11, 3 AM $ 0.00102
-0.29%
$ 499,244 $ 213,821
Mar 11, 2 AM $ 0.00102
+0.82%
$ 500,671 $ 936,527
Mar 11, 1 AM $ 0.00101
+0.48%
$ 496,719 $ 887,605
Mar 11, 12 AM $ 0.00101
+0.98%
$ 494,284 $ 838,672
Mar 10, 11 PM $ 0.001
+0.09%
$ 489,455 $ 793,984
Mar 10, 10 PM $ 0.000999
-0.18%
$ 489,027 $ 752,467
Mar 10, 9 PM $ 0.001
-0.03%
$ 489,912 $ 712,822
Mar 10, 8 PM $ 0.001
+0.13%
$ 490,072 $ 674,382
Mar 10, 7 PM $ 0.001
+0.16%
$ 489,422 $ 634,177
Mar 10, 6 PM $ 0.000998
-0.25%
$ 488,633 $ 593,016
Mar 10, 5 PM $ 0.001
+0.15%
$ 489,786 $ 551,794
Mar 10, 4 PM $ 0.000999
+0.10%
$ 488,998 $ 511,484
Mar 10, 3 PM $ 0.000998
-0.30%
$ 488,530 $ 469,458
Mar 10, 2 PM $ 0.001
+0.45%
$ 490,044 $ 434,509
Mar 10, 1 PM $ 0.000997
-1.28%
$ 487,851 $ 388,754
Mar 10, 12 PM $ 0.00101
+0.07%
$ 494,079 $ 356,123
Mar 10, 11 AM $ 0.00101
-1.01%
$ 493,753 $ 314,750
Mar 10, 10 AM $ 0.00102
+0.15%
$ 498,730 $ 277,506
Mar 10, 9 AM $ 0.00102
+0.00%
$ 498,145 $ 236,151
Mar 10, 8 AM $ 0.00102
-0.34%
$ 498,161 $ 198,026
Mar 10, 7 AM $ 0.00102
+0.08%
$ 499,886 $ 155,999
Mar 10, 6 AM $ 0.00102
+1.59%
$ 499,459 $ 118,597
Mar 10, 5 AM $ 0.001
-0.40%
$ 491,620 $ 79,889
Mar 10, 4 AM $ 0.00101
-0.23%
$ 493,212 $ 64,307
Mar 10, 3 AM $ 0.00101
+0.12%
$ 495,309 $ 64,029
Mar 10, 2 AM $ 0.00101
-0.08%
$ 494,640 $ 467,850
Mar 10, 1 AM $ 0.00101
+0.18%
$ 495,034 $ 466,781
Mar 10, 12 AM $ 0.00101
-0.22%
$ 494,156 $ 469,024
Mar 9, 11 PM $ 0.00101
+0.14%
$ 495,283 $ 468,116
Mar 9, 10 PM $ 0.00101
-1.52%
$ 494,740 $ 470,362
Mar 9, 9 PM $ 0.00103
+0.00%
$ 502,388 $ 475,773
Mar 9, 8 PM $ 0.00103
+0.03%
$ 503,466 $ 476,148