Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0000752
+0.00%
$36,810 $52,281
May 17, 3 PM $0.0000752
+0.00%
$36,810 $52,850
May 17, 2 PM $0.0000752
+0.00%
$36,810 $53,090
May 17, 1 PM $0.0000752
+0.13%
$36,810 $53,901
May 17, 12 PM $0.000075
-0.13%
$36,712 $54,311
May 17, 11 AM $0.000075
-0.92%
$36,712 $54,313
May 17, 10 AM $0.0000757
-0.26%
$37,055 $53,678
May 17, 9 AM $0.0000758
+0.13%
$37,104 $54,322
May 17, 8 AM $0.0000759
+0.00%
$37,153 $54,296
May 17, 7 AM $0.0000759
+0.00%
$37,153 $54,556
May 17, 6 AM $0.0000758
+0.00%
$37,104 $55,063
May 17, 5 AM $0.0000757
-0.13%
$37,055 $486,083
May 17, 4 AM $0.0000759
+0.26%
$37,153 $486,523
May 17, 3 AM $0.0000759
+0.13%
$37,153 $486,891
May 17, 2 AM $0.0000757
+0.19%
$37,055 $487,334
May 17, 1 AM $0.0000756
+0.07%
$36,985 $487,388
May 17, 12 AM $0.0000754
-2.98%
$36,917 $487,374
May 16, 11 PM $0.0000777
+0.44%
$38,053 $56,878
May 16, 10 PM $0.0000774
+3.89%
$37,887 $58,877
May 16, 9 PM $0.0000742
-0.40%
$36,321 $58,081
May 16, 8 PM $0.0000744
+0.00%
$36,419 $58,227
May 16, 7 PM $0.0000746
+2.05%
$36,516 $58,121
May 16, 6 PM $0.0000729
-0.41%
$35,684 $58,516
May 16, 5 PM $0.0000729
-0.14%
$35,684 $58,279
May 16, 4 PM $0.000073
-0.14%
$35,734 $58,000
May 16, 3 PM $0.0000733
+2.66%
$35,881 $57,556
May 16, 2 PM $0.0000716
+0.14%
$35,049 $57,298
May 16, 1 PM $0.0000716
+0.00%
$35,049 $57,067
May 16, 12 PM $0.0000716
+1.70%
$35,048 $57,318
May 16, 11 AM $0.0000704
-2.35%
$34,462 $57,420
May 16, 10 AM $0.0000721
+0.42%
$35,293 $58,132
May 16, 9 AM $0.000072
+0.98%
$35,244 $57,827
May 16, 8 AM $0.0000711
-0.98%
$34,804 $57,695
May 16, 7 AM $0.0000718
-0.55%
$35,147 $57,708
May 16, 6 AM $0.0000723
-0.69%
$35,391 $57,117
May 16, 5 AM $0.0000734
-1.21%
$35,930 $57,126
May 16, 4 AM $0.0000752
-1.70%
$36,810 $58,749
May 16, 3 AM $0.0000765
-0.53%
$37,446 $58,539
May 16, 2 AM $0.0000776
-1.27%
$37,986 $58,191
May 16, 1 AM $0.0000783
+0.38%
$38,328 $57,773
May 16, 12 AM $0.0000786
-0.76%
$38,475 $58,340
May 15, 11 PM $0.0000793
-0.25%
$38,817 $58,524
May 15, 10 PM $0.0000797
+0.38%
$39,013 $58,066
May 15, 9 PM $0.0000794
+3.25%
$38,865 $57,794
May 15, 8 PM $0.0000769
+1.99%
$37,644 $57,289
May 15, 7 PM $0.0000759
-3.19%
$37,152 $57,035
May 15, 6 PM $0.0000785
+0.26%
$38,425 $56,788
May 15, 5 PM $0.0000783
-2.85%
$38,332 $57,295
May 15, 4 PM $0.0000804
+0.24%
$39,357 $57,700
May 15, 3 PM $0.0000802
-2.54%
$39,264 $58,254