DePHY Historical Data

PHY Page 23
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000816
+0.00%
$ 398,645 $ 80,930
10:57 PM $ 0.000816
+0.00%
$ 398,645 $ 80,930
10:56 PM $ 0.000816
+0.00%
$ 398,645 $ 80,921
10:55 PM $ 0.000816
+0.00%
$ 398,645 $ 80,921
10:54 PM $ 0.000816
+0.00%
$ 399,291 $ 80,954
10:53 PM $ 0.000815
+0.00%
$ 399,291 $ 80,954
10:52 PM $ 0.000815
+0.00%
$ 399,291 $ 80,949
10:51 PM $ 0.000815
+0.00%
$ 399,291 $ 80,949
10:50 PM $ 0.000813
+0.00%
$ 399,291 $ 80,978
10:49 PM $ 0.000813
+0.00%
$ 398,177 $ 80,978
10:48 PM $ 0.000815
+0.04%
$ 398,177 $ 81,053
10:47 PM $ 0.000814
+1.35%
$ 398,177 $ 80,740
10:46 PM $ 0.000803
+0.00%
$ 398,177 $ 80,740
10:45 PM $ 0.000803
+0.00%
$ 398,177 $ 80,831
10:44 PM $ 0.000804
+0.07%
$ 393,621 $ 80,836
10:43 PM $ 0.000804
+0.00%
$ 393,621 $ 80,836
10:42 PM $ 0.000804
+0.00%
$ 393,621 $ 80,017
10:41 PM $ 0.000803
+0.00%
$ 393,621 $ 80,017
10:40 PM $ 0.000805
+0.00%
$ 393,621 $ 79,966
10:39 PM $ 0.000805
+0.00%
$ 394,246 $ 79,966
10:38 PM $ 0.000805
+0.00%
$ 394,246 $ 80,033
10:37 PM $ 0.000805
+0.00%
$ 394,246 $ 80,033
10:36 PM $ 0.000805
+0.00%
$ 394,246 $ 80,077
10:35 PM $ 0.000803
+0.00%
$ 394,246 $ 80,077
10:34 PM $ 0.000804
+0.00%
$ 393,694 $ 80,073
10:33 PM $ 0.000804
+0.00%
$ 393,694 $ 80,073
10:32 PM $ 0.000804
+0.00%
$ 393,694 $ 80,095
10:31 PM $ 0.000803
+0.00%
$ 393,694 $ 80,119
10:30 PM $ 0.000803
+0.00%
$ 393,694 $ 80,119
10:29 PM $ 0.000803
+0.00%
$ 392,998 $ 80,133
10:28 PM $ 0.000803
+0.00%
$ 392,998 $ 80,133
10:27 PM $ 0.000803
+0.00%
$ 392,998 $ 80,081
10:26 PM $ 0.000803
+0.00%
$ 392,998 $ 80,081
10:25 PM $ 0.000803
+0.00%
$ 392,998 $ 80,081
10:24 PM $ 0.000803
+0.00%
$ 392,928 $ 80,081
10:23 PM $ 0.000803
+0.00%
$ 392,928 $ 80,002
10:22 PM $ 0.000803
+0.00%
$ 392,928 $ 80,002
10:21 PM $ 0.000804
+0.00%
$ 392,928 $ 79,914
10:20 PM $ 0.000804
+0.00%
$ 392,928 $ 79,914
10:19 PM $ 0.000804
+0.00%
$ 393,484 $ 79,859
10:18 PM $ 0.000804
+0.00%
$ 393,484 $ 79,859
10:17 PM $ 0.000804
+0.00%
$ 393,484 $ 79,811
10:16 PM $ 0.000804
+0.00%
$ 393,484 $ 79,811
10:15 PM $ 0.000805
+0.00%
$ 393,484 $ 79,762
10:14 PM $ 0.000804
+0.00%
$ 393,562 $ 79,762
10:13 PM $ 0.000805
+0.00%
$ 393,562 $ 79,763
10:12 PM $ 0.000805
+0.74%
$ 393,562 $ 79,827
10:11 PM $ 0.000797
+0.00%
$ 393,562 $ 79,966
10:10 PM $ 0.000797
+0.00%
$ 393,562 $ 79,966
10:09 PM $ 0.000797
+0.00%
$ 390,319 $ 79,965