DePHY Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000183
+3.66%
$ 89,571 $ 287,897
May 2, 12 AM $ 0.000176
-5.95%
$ 86,024 $ 435,660
May 1, 6 PM $ 0.000178
+0.00%
$ 87,144 $ 463,436
May 1, 3 PM $ 0.000178
+1.36%
$ 87,360 $ 551,377
May 1, 2 PM $ 0.000176
+0.33%
$ 86,280 $ 17
May 1, 1 PM $ 0.000176
-3.97%
$ 85,992 $ 486
May 1, 12 PM $ 0.000185
+0.00%
$ 90,798 $ 749
May 1, 11 AM $ 0.000203
+0.00%
$ 99,326 $ 821
May 1, 10 AM $ 0.000186
-3.40%
$ 90,882 $ 957
May 1, 9 AM $ 0.000191
+0.53%
$ 93,688 $ 67,053
May 1, 8 AM $ 0.00019
+10.55%
$ 93,199 $ 69,787
May 1, 7 AM $ 0.000171
-1.14%
$ 83,870 $ 69,700
May 1, 6 AM $ 0.000174
-4.22%
$ 85,172 $ 69,321
May 1, 5 AM $ 0.000181
-0.36%
$ 88,637 $ 69,443
May 1, 4 AM $ 0.000182
+4.74%
$ 88,906 $ 69,654
May 1, 3 AM $ 0.000173
-4.14%
$ 84,883 $ 69,328
May 1, 2 AM $ 0.000182
+1.86%
$ 89,087 $ 68,734
May 1, 1 AM $ 0.000179
-3.50%
$ 87,796 $ 69,761
May 1, 12 AM $ 0.000185
+5.02%
$ 90,591 $ 69,635
Apr 30, 11 PM $ 0.000178
-1.68%
$ 87,029 $ 69,713
Apr 30, 10 PM $ 0.00018
-15.66%
$ 88,226 $ 69,751
Apr 30, 9 PM $ 0.000214
-2.52%
$ 104,702 $ 69,266
Apr 30, 8 PM $ 0.000222
+1.34%
$ 108,853 $ 69,365
Apr 30, 7 PM $ 0.000219
+14.96%
$ 107,411 $ 69,463
Apr 30, 6 PM $ 0.000191
+0.38%
$ 93,435 $ 68,897
Apr 30, 5 PM $ 0.00019
-2.89%
$ 93,083 $ 68,787
Apr 30, 4 PM $ 0.000195
-3.93%
$ 95,538 $ 69,229
Apr 30, 3 PM $ 0.000203
+8.19%
$ 99,445 $ 68,957
Apr 30, 2 PM $ 0.000189
+3.14%
$ 92,556 $ 74,743
Apr 30, 1 PM $ 0.000177
-20.81%
$ 86,736 $ 73,360
Apr 30, 12 PM $ 0.000224
+11.36%
$ 109,529 $ 71,186
Apr 30, 11 AM $ 0.000772
+0.00%
$ 377,909 $ 1,161
Apr 30, 10 AM $ 0.000772
+45.51%
$ 377,928 $ 12,328
Apr 30, 9 AM $ 0.000531
-19.86%
$ 259,731 $ 73,354
Apr 30, 8 AM $ 0.000663
-0.08%
$ 324,435 $ 70,836
Apr 30, 7 AM $ 0.000663
+0.42%
$ 324,532 $ 70,728
Apr 30, 6 AM $ 0.00066
-0.22%
$ 323,112 $ 70,708
Apr 30, 5 AM $ 0.000659
-0.39%
$ 322,806 $ 70,342
Apr 30, 4 AM $ 0.000663
+0.42%
$ 324,447 $ 70,557
Apr 30, 3 AM $ 0.00066
+0.13%
$ 323,049 $ 71,370
Apr 30, 2 AM $ 0.000661
+0.12%
$ 323,403 $ 71,336
Apr 30, 1 AM $ 0.00066
-0.40%
$ 323,014 $ 71,779
Apr 30, 12 AM $ 0.000662
+0.16%
$ 324,142 $ 72,072
Apr 29, 11 PM $ 0.000662
+0.50%
$ 324,244 $ 74,077
Apr 29, 10 PM $ 0.000661
+0.39%
$ 323,322 $ 74,250
Apr 29, 9 PM $ 0.000657
-0.54%
$ 321,808 $ 74,351
Apr 29, 8 PM $ 0.000662
-0.18%
$ 324,122 $ 75,535
Apr 29, 7 PM $ 0.000664
+0.25%
$ 325,162 $ 74,864
Apr 29, 6 PM $ 0.000662
+0.10%
$ 323,856 $ 75,451
Apr 29, 5 PM $ 0.000661
-3.62%
$ 323,628 $ 75,607