Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.0000818
-2.16%
$40,042 $64,629
May 15, 1 PM $0.0000836
-4.78%
$40,925 $64,800
May 15, 12 PM $0.0000867
-3.76%
$42,444 $64,231
May 15, 11 AM $0.0000903
+1.90%
$44,202 $64,209
May 15, 10 AM $0.0000898
+2.41%
$43,962 $64,379
May 15, 9 AM $0.0000869
-6.36%
$42,537 $64,393
May 15, 8 AM $0.0000928
+0.43%
$45,425 $64,087
May 15, 7 AM $0.0000928
+1.31%
$45,425 $64,019
May 15, 6 AM $0.0000912
+2.93%
$44,644 $64,169
May 15, 5 AM $0.0000887
-13.29%
$43,420 $63,788
May 15, 4 AM $0.000104
-0.67%
$50,761 $62,503
May 15, 3 AM $0.000105
-1.68%
$51,446 $62,365
May 15, 2 AM $0.000107
+1.52%
$52,327 $62,502
May 15, 1 AM $0.000105
-0.66%
$51,544 $62,631
May 15, 12 AM $0.000107
-1.56%
$52,376 $62,501
May 14, 11 PM $0.000109
+0.28%
$53,208 $62,924
May 14, 10 PM $0.000109
+0.28%
$53,159 $62,894
May 14, 9 PM $0.000109
+0.37%
$53,208 $63,607
May 14, 8 PM $0.000109
-0.09%
$53,159 $64,164
May 14, 7 PM $0.000109
-1.36%
$53,110 $64,745
May 14, 6 PM $0.00011
-2.65%
$53,892 $64,481
May 14, 5 PM $0.000113
-1.05%
$55,361 $63,707
May 14, 4 PM $0.000115
+1.68%
$56,242 $63,221
May 14, 3 PM $0.000114
-5.46%
$55,949 $62,745
May 14, 2 PM $0.00012
-0.34%
$58,738 $61,575
May 14, 1 PM $0.000121
-0.90%
$59,329 $61,632
May 14, 12 PM $0.000122
-1.21%
$59,767 $62,463
May 14, 11 AM $0.000124
-1.04%
$60,599 $61,806
May 14, 10 AM $0.000126
-1.02%
$61,480 $61,165
May 14, 9 AM $0.000128
-0.47%
$62,508 $61,190
May 14, 8 AM $0.000128
+0.86%
$62,802 $61,251
May 14, 7 AM $0.000127
-1.24%
$62,215 $60,994
May 14, 6 AM $0.000129
+3.19%
$63,143 $61,095
May 14, 5 AM $0.000125
-4.64%
$61,191 $61,455
May 14, 4 AM $0.000132
+0.46%
$64,466 $61,297
May 14, 3 AM $0.000131
-1.06%
$64,074 $61,057
May 14, 2 AM $0.000133
+1.52%
$65,200 $60,475
May 14, 1 AM $0.000131
-1.43%
$64,221 $60,145
May 14, 12 AM $0.000132
+0.84%
$64,808 $59,789
May 13, 11 PM $0.000131
+0.15%
$64,319 $59,262
May 13, 10 PM $0.000133
+1.29%
$65,102 $59,612
May 13, 9 PM $0.000131
-4.71%
$64,273 $59,602
May 13, 8 PM $0.000138
+0.08%
$67,403 $59,517
May 13, 7 PM $0.000137
+0.80%
$67,303 $58,985
May 13, 6 PM $0.000137
+0.29%
$66,864 $59,761
May 13, 5 PM $0.000136
+0.07%
$66,717 $60,078
May 13, 4 PM $0.000137
-0.29%
$66,867 $59,946
May 13, 3 PM $0.000136
-1.87%
$66,720 $60,297
May 13, 2 PM $0.000139
+6.02%
$67,992 $60,093
May 13, 1 PM $0.000131
-23.34%
$63,983 $59,740