DePHY Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00103
+0.03%
$ 503,466 $ 476,148
Mar 9, 7 PM $ 0.00103
+0.21%
$ 503,317 $ 474,931
Mar 9, 6 PM $ 0.00103
+0.50%
$ 502,255 $ 472,011
Mar 9, 5 PM $ 0.00102
+2.52%
$ 499,768 $ 471,051
Mar 9, 4 PM $ 0.000996
+0.17%
$ 487,460 $ 460,171
Mar 9, 3 PM $ 0.000995
-0.33%
$ 487,121 $ 460,512
Mar 9, 2 PM $ 0.000998
+0.24%
$ 488,686 $ 456,091
Mar 9, 1 PM $ 0.000996
+0.19%
$ 487,538 $ 459,648
Mar 9, 12 PM $ 0.000994
+0.05%
$ 486,599 $ 457,506
Mar 9, 11 AM $ 0.000993
+0.00%
$ 486,205 $ 414,231
Mar 9, 10 AM $ 0.000993
-0.11%
$ 486,195 $ 377,674
Mar 9, 9 AM $ 0.000994
+0.11%
$ 486,751 $ 334,282
Mar 9, 8 AM $ 0.000993
-0.24%
$ 486,240 $ 294,641
Mar 9, 7 AM $ 0.000996
+0.04%
$ 487,563 $ 257,195
Mar 9, 6 AM $ 0.000996
+0.33%
$ 487,378 $ 213,570
Mar 9, 5 AM $ 0.000992
-0.83%
$ 485,779 $ 171,756
Mar 9, 4 AM $ 0.001
+0.29%
$ 489,552 $ 132,029
Mar 9, 3 AM $ 0.000997
-0.04%
$ 488,187 $ 92,290
Mar 9, 2 AM $ 0.000998
-0.65%
$ 488,362 $ 796,813
Mar 9, 1 AM $ 0.001
+0.57%
$ 491,465 $ 807,494
Mar 9, 12 AM $ 0.000999
+0.11%
$ 488,886 $ 798,109
Mar 8, 11 PM $ 0.000998
+0.39%
$ 488,421 $ 801,335
Mar 8, 10 PM $ 0.000994
-1.52%
$ 486,425 $ 795,306
Mar 8, 9 PM $ 0.00101
+0.88%
$ 493,956 $ 804,783
Mar 8, 8 PM $ 0.001
+0.38%
$ 489,670 $ 797,292
Mar 8, 7 PM $ 0.000997
-0.09%
$ 487,791 $ 796,004
Mar 8, 6 PM $ 0.000998
+0.08%
$ 488,242 $ 795,988
Mar 8, 5 PM $ 0.000997
-0.61%
$ 487,830 $ 770,153
Mar 8, 4 PM $ 0.001
-0.10%
$ 490,855 $ 732,427
Mar 8, 3 PM $ 0.001
-0.05%
$ 491,234 $ 691,223
Mar 8, 2 PM $ 0.001
+0.00%
$ 491,459 $ 654,393
Mar 8, 1 PM $ 0.001
+0.50%
$ 491,474 $ 617,695
Mar 8, 12 PM $ 0.000999
+0.30%
$ 488,993 $ 572,249
Mar 8, 11 AM $ 0.000996
+0.28%
$ 487,525 $ 528,594
Mar 8, 10 AM $ 0.000993
+0.10%
$ 486,059 $ 487,983
Mar 8, 9 AM $ 0.000992
+0.05%
$ 485,516 $ 448,085
Mar 8, 8 AM $ 0.000992
-0.04%
$ 485,429 $ 407,703
Mar 8, 7 AM $ 0.000992
-0.13%
$ 485,677 $ 366,153
Mar 8, 6 AM $ 0.000994
+0.51%
$ 486,416 $ 323,839
Mar 8, 5 AM $ 0.000989
-0.21%
$ 483,958 $ 284,837
Mar 8, 4 AM $ 0.000991
+0.13%
$ 484,976 $ 243,207
Mar 8, 3 AM $ 0.00099
-0.68%
$ 484,342 $ 203,314
Mar 8, 2 AM $ 0.000996
+0.11%
$ 487,679 $ 1.13 million
Mar 8, 1 AM $ 0.000995
+0.08%
$ 487,146 $ 1.09 million
Mar 8, 12 AM $ 0.000994
-0.03%
$ 486,332 $ 1.04 million
Mar 7, 11 PM $ 0.000994
-0.11%
$ 486,390 $ 1 million
Mar 7, 10 PM $ 0.000996
+0.11%
$ 487,329 $ 963,160
Mar 7, 9 PM $ 0.000995
+1.30%
$ 486,801 $ 924,494
Mar 7, 8 PM $ 0.000982
+0.04%
$ 480,575 $ 870,639
Mar 7, 7 PM $ 0.000982
-0.76%
$ 480,454 $ 831,146