DePHY Historical Data

PHY Page 24
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000818
+0.00%
$ 397,960 $ 81,244
11:25 PM $ 0.000818
-0.04%
$ 397,960 $ 81,237
11:24 PM $ 0.000819
+0.00%
$ 400,666 $ 81,085
11:23 PM $ 0.000818
+0.00%
$ 400,666 $ 81,085
11:22 PM $ 0.000818
+0.00%
$ 400,666 $ 81,063
11:21 PM $ 0.000818
+0.00%
$ 400,666 $ 81,063
11:20 PM $ 0.000817
+0.00%
$ 400,666 $ 81,092
11:19 PM $ 0.000817
+0.00%
$ 400,095 $ 81,148
11:18 PM $ 0.000818
+0.00%
$ 400,095 $ 81,148
11:17 PM $ 0.000818
-0.01%
$ 400,095 $ 81,168
11:16 PM $ 0.000818
-0.04%
$ 400,095 $ 81,023
11:15 PM $ 0.000818
+0.00%
$ 400,095 $ 81,023
11:14 PM $ 0.000819
+0.14%
$ 400,740 $ 80,918
11:13 PM $ 0.000818
+0.00%
$ 400,740 $ 80,753
11:12 PM $ 0.000817
+0.00%
$ 400,740 $ 80,753
11:11 PM $ 0.000816
+0.00%
$ 400,740 $ 80,775
11:10 PM $ 0.000816
+0.00%
$ 400,740 $ 80,775
11:09 PM $ 0.000815
+0.00%
$ 399,114 $ 80,810
11:08 PM $ 0.000815
+0.00%
$ 399,114 $ 80,899
11:07 PM $ 0.000815
+0.00%
$ 399,114 $ 80,899
11:06 PM $ 0.000815
+0.00%
$ 399,114 $ 80,913
11:05 PM $ 0.000815
+0.00%
$ 399,114 $ 80,972
11:04 PM $ 0.000815
+0.00%
$ 398,967 $ 80,972
11:03 PM $ 0.000816
+0.00%
$ 398,967 $ 80,994
11:02 PM $ 0.000816
+0.00%
$ 398,967 $ 80,994
11:01 PM $ 0.000815
+0.00%
$ 398,967 $ 80,914
11:00 PM $ 0.000815
+0.00%
$ 398,967 $ 80,914
10:59 PM $ 0.000814
+0.00%
$ 398,645 $ 80,922
10:58 PM $ 0.000816
+0.00%
$ 398,645 $ 80,930
10:57 PM $ 0.000816
+0.00%
$ 398,645 $ 80,930
10:56 PM $ 0.000816
+0.00%
$ 398,645 $ 80,921
10:55 PM $ 0.000816
+0.00%
$ 398,645 $ 80,921
10:54 PM $ 0.000816
+0.00%
$ 399,291 $ 80,954
10:53 PM $ 0.000815
+0.00%
$ 399,291 $ 80,954
10:52 PM $ 0.000815
+0.00%
$ 399,291 $ 80,949
10:51 PM $ 0.000815
+0.00%
$ 399,291 $ 80,949
10:50 PM $ 0.000813
+0.00%
$ 399,291 $ 80,978
10:49 PM $ 0.000813
+0.00%
$ 398,177 $ 80,978
10:48 PM $ 0.000815
+0.04%
$ 398,177 $ 81,053
10:47 PM $ 0.000814
+1.35%
$ 398,177 $ 80,740
10:46 PM $ 0.000803
+0.00%
$ 398,177 $ 80,740
10:45 PM $ 0.000803
+0.00%
$ 398,177 $ 80,831
10:44 PM $ 0.000804
+0.07%
$ 393,621 $ 80,836
10:43 PM $ 0.000804
+0.00%
$ 393,621 $ 80,836
10:42 PM $ 0.000804
+0.00%
$ 393,621 $ 80,017
10:41 PM $ 0.000803
+0.00%
$ 393,621 $ 80,017
10:40 PM $ 0.000805
+0.00%
$ 393,621 $ 79,966
10:39 PM $ 0.000805
+0.00%
$ 394,246 $ 79,966
10:38 PM $ 0.000805
+0.00%
$ 394,246 $ 80,033
10:37 PM $ 0.000805
+0.00%
$ 394,246 $ 80,033