DePHY Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000982
-0.76%
$ 480,454 $ 831,146
Mar 7, 6 PM $ 0.000989
-1.30%
$ 484,123 $ 794,476
Mar 7, 5 PM $ 0.001
+0.22%
$ 490,516 $ 761,912
Mar 7, 4 PM $ 0.001
+0.13%
$ 490,881 $ 722,509
Mar 7, 3 PM $ 0.001
-0.39%
$ 490,056 $ 683,279
Mar 7, 2 PM $ 0.00101
-0.46%
$ 492,113 $ 647,293
Mar 7, 1 PM $ 0.00101
-0.63%
$ 494,203 $ 603,947
Mar 7, 12 PM $ 0.00102
-0.43%
$ 497,308 $ 566,239
Mar 7, 11 AM $ 0.00102
-0.02%
$ 499,461 $ 529,136
Mar 7, 10 AM $ 0.00102
-0.24%
$ 499,569 $ 488,370
Mar 7, 9 AM $ 0.00102
-0.99%
$ 500,789 $ 451,570
Mar 7, 8 AM $ 0.00103
+0.44%
$ 505,797 $ 412,765
Mar 7, 7 AM $ 0.00103
+0.17%
$ 503,594 $ 367,486
Mar 7, 6 AM $ 0.00103
+0.25%
$ 502,740 $ 324,617
Mar 7, 5 AM $ 0.00102
-0.18%
$ 501,511 $ 283,508
Mar 7, 4 AM $ 0.00103
+0.07%
$ 502,516 $ 241,985
Mar 7, 3 AM $ 0.00103
-0.25%
$ 502,180 $ 200,090
Mar 7, 2 AM $ 0.00103
+0.48%
$ 503,243 $ 1.15 million
Mar 7, 1 AM $ 0.00102
+0.14%
$ 500,825 $ 1.11 million
Mar 7, 12 AM $ 0.00102
+0.69%
$ 500,145 $ 1.07 million
Mar 6, 11 PM $ 0.00101
-0.34%
$ 496,729 $ 1.02 million
Mar 6, 10 PM $ 0.00102
+0.17%
$ 498,419 $ 980,746
Mar 6, 9 PM $ 0.00102
-0.33%
$ 497,868 $ 938,488
Mar 6, 8 PM $ 0.00102
-1.48%
$ 499,731 $ 900,789
Mar 6, 7 PM $ 0.00104
+1.16%
$ 507,158 $ 873,975
Mar 6, 6 PM $ 0.00103
+0.08%
$ 501,774 $ 819,534
Mar 6, 5 PM $ 0.00103
+0.32%
$ 501,787 $ 779,415
Mar 6, 4 PM $ 0.00102
+0.53%
$ 501,172 $ 738,112
Mar 6, 3 PM $ 0.00102
-0.03%
$ 498,474 $ 694,326
Mar 6, 2 PM $ 0.00102
-0.50%
$ 498,656 $ 653,926
Mar 6, 1 PM $ 0.00102
+0.20%
$ 501,367 $ 617,863
Mar 6, 12 PM $ 0.00102
-0.39%
$ 500,364 $ 573,583
Mar 6, 11 AM $ 0.00103
-0.20%
$ 502,391 $ 531,778
Mar 6, 10 AM $ 0.00103
+0.18%
$ 503,789 $ 491,424
Mar 6, 9 AM $ 0.00103
-0.37%
$ 502,865 $ 450,369
Mar 6, 8 AM $ 0.00103
+1.84%
$ 504,728 $ 408,643
Mar 6, 7 AM $ 0.00101
+0.11%
$ 495,493 $ 360,771
Mar 6, 6 AM $ 0.00101
+0.05%
$ 495,090 $ 323,536
Mar 6, 5 AM $ 0.00101
-0.17%
$ 494,842 $ 280,955
Mar 6, 4 AM $ 0.00101
+0.64%
$ 495,707 $ 242,435
Mar 6, 3 AM $ 0.00101
+0.27%
$ 492,560 $ 201,173
Mar 6, 2 AM $ 0.001
-0.14%
$ 491,219 $ 1.07 million
Mar 6, 1 AM $ 0.001
+0.54%
$ 491,890 $ 1.03 million
Mar 6, 12 AM $ 0.001
+0.47%
$ 489,414 $ 979,729
Mar 5, 11 PM $ 0.000995
+0.01%
$ 487,134 $ 935,432
Mar 5, 10 PM $ 0.000995
+0.03%
$ 487,072 $ 896,226
Mar 5, 9 PM $ 0.000995
+0.27%
$ 486,919 $ 855,529
Mar 5, 8 PM $ 0.000992
+0.24%
$ 485,437 $ 811,172
Mar 5, 7 PM $ 0.00099
+0.26%
$ 484,417 $ 769,100
Mar 5, 6 PM $ 0.000987
-1.20%
$ 483,166 $ 724,399