DePHY Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000686
-0.78%
$ 335,589 $ 75,772
Apr 29, 3 PM $ 0.000691
-0.38%
$ 338,099 $ 75,923
Apr 29, 2 PM $ 0.000692
+0.11%
$ 338,860 $ 72,866
Apr 29, 1 PM $ 0.000692
-0.18%
$ 338,928 $ 78,399
Apr 29, 12 PM $ 0.000693
+0.30%
$ 339,201 $ 86,247
Apr 29, 11 AM $ 0.000691
-2.24%
$ 338,185 $ 86,380
Apr 29, 10 AM $ 0.000707
+2.09%
$ 345,920 $ 87,441
Apr 29, 9 AM $ 0.000692
-7.30%
$ 338,779 $ 85,334
Apr 29, 8 AM $ 0.000747
+0.58%
$ 365,466 $ 79,714
Apr 29, 7 AM $ 0.000742
-0.31%
$ 363,104 $ 80,007
Apr 29, 6 AM $ 0.000744
-0.30%
$ 364,247 $ 79,938
Apr 29, 5 AM $ 0.000746
+0.01%
$ 365,234 $ 80,615
Apr 29, 4 AM $ 0.000746
+1.44%
$ 365,242 $ 80,254
Apr 29, 3 AM $ 0.000736
-1.49%
$ 360,289 $ 80,007
Apr 29, 2 AM $ 0.000749
+1.68%
$ 366,436 $ 80,414
Apr 29, 1 AM $ 0.000737
-0.51%
$ 360,557 $ 80,824
Apr 29, 12 AM $ 0.00074
-2.86%
$ 362,297 $ 80,344
Apr 28, 11 PM $ 0.000762
+0.14%
$ 372,935 $ 79,812
Apr 28, 10 PM $ 0.000762
+0.00%
$ 372,819 $ 79,584
Apr 28, 9 PM $ 0.000762
+0.14%
$ 373,087 $ 78,803
Apr 28, 8 PM $ 0.000762
+2.52%
$ 372,940 $ 79,096
Apr 28, 7 PM $ 0.000743
+0.24%
$ 363,752 $ 80,336
Apr 28, 6 PM $ 0.000742
+1.32%
$ 363,383 $ 79,763
Apr 28, 5 PM $ 0.000733
+1.19%
$ 358,741 $ 79,295
Apr 28, 4 PM $ 0.000724
-0.10%
$ 354,223 $ 82,634
Apr 28, 3 PM $ 0.000724
-1.26%
$ 354,404 $ 82,189
Apr 28, 2 PM $ 0.000733
-4.90%
$ 358,896 $ 85,801
Apr 28, 1 PM $ 0.000771
-1.88%
$ 377,251 $ 81,082
Apr 28, 12 PM $ 0.000786
+0.35%
$ 384,810 $ 73,951
Apr 28, 11 AM $ 0.000784
-0.44%
$ 383,520 $ 72,457
Apr 28, 10 AM $ 0.000787
+0.17%
$ 385,209 $ 70,459
Apr 28, 9 AM $ 0.000786
-0.05%
$ 384,554 $ 70,424
Apr 28, 8 AM $ 0.000786
-0.15%
$ 384,656 $ 69,770
Apr 28, 7 AM $ 0.000787
+0.06%
$ 385,352 $ 69,764
Apr 28, 6 AM $ 0.000787
-0.19%
$ 385,105 $ 70,309
Apr 28, 5 AM $ 0.000788
+0.16%
$ 385,721 $ 70,538
Apr 28, 4 AM $ 0.000787
-0.44%
$ 385,097 $ 70,894
Apr 28, 3 AM $ 0.00079
+0.68%
$ 386,788 $ 70,644
Apr 28, 2 AM $ 0.000786
-1.19%
$ 384,690 $ 70,497
Apr 28, 1 AM $ 0.000794
-1.28%
$ 388,705 $ 69,889
Apr 28, 12 AM $ 0.000804
+0.71%
$ 393,725 $ 71,191
Apr 27, 11 PM $ 0.000799
+0.23%
$ 391,138 $ 70,133
Apr 27, 10 PM $ 0.000797
+0.01%
$ 390,006 $ 71,960
Apr 27, 9 PM $ 0.000797
+0.04%
$ 389,937 $ 73,052
Apr 27, 8 PM $ 0.000796
+0.23%
$ 389,432 $ 73,089
Apr 27, 7 PM $ 0.000794
-0.79%
$ 388,527 $ 73,764
Apr 27, 6 PM $ 0.000813
+0.58%
$ 398,042 $ 71,825
Apr 27, 5 PM $ 0.000808
+4.35%
$ 395,405 $ 71,613
Apr 27, 4 PM $ 0.000775
-0.24%
$ 379,378 $ 66,569
Apr 27, 3 PM $ 0.000774
-1.75%
$ 378,980 $ 67,002