Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.00017
+0.71%
$83,458 $59,027
May 13, 11 AM $0.000169
+0.00%
$82,969 $59,431
May 13, 10 AM $0.00017
+0.24%
$83,017 $59,647
May 13, 9 AM $0.000169
-0.06%
$82,773 $59,194
May 13, 8 AM $0.000169
-0.18%
$82,871 $59,309
May 13, 7 AM $0.000169
+0.12%
$82,969 $59,922
May 13, 6 AM $0.000169
-0.06%
$82,773 $60,228
May 13, 5 AM $0.000169
+1.62%
$82,773 $60,085
May 13, 4 AM $0.000166
+0.00%
$81,451 $59,699
May 13, 3 AM $0.000166
+0.00%
$81,451 $59,879
May 13, 2 AM $0.000166
+0.00%
$81,451 $60,472
May 13, 1 AM $0.000166
-1.42%
$81,451 $60,462
May 13, 12 AM $0.000167
-0.24%
$81,990 $60,448
May 12, 11 PM $0.000161
+0.37%
$78,612 $60,577
May 12, 10 PM $0.00016
-0.06%
$78,416 $60,397
May 12, 9 PM $0.00016
+0.50%
$78,367 $59,872
May 12, 8 PM $0.00016
+0.13%
$78,367 $59,494
May 12, 7 PM $0.00016
-0.19%
$78,318 $59,698
May 12, 6 PM $0.00016
-0.19%
$78,367 $58,903
May 12, 5 PM $0.00016
-1.11%
$78,416 $58,959
May 12, 4 PM $0.000162
+0.06%
$79,395 $58,743
May 12, 3 PM $0.000162
+0.00%
$79,346 $58,139
May 12, 2 PM $0.000162
+0.00%
$79,444 $59,187
May 12, 1 PM $0.000162
+0.00%
$79,395 $59,289
May 12, 12 PM $0.000162
-0.12%
$79,346 $59,249
May 12, 11 AM $0.000162
+0.00%
$79,395 $59,342
May 12, 10 AM $0.000162
-0.37%
$79,395 $59,328
May 12, 9 AM $0.000163
+0.93%
$79,591 $59,437
May 12, 8 AM $0.000161
+0.00%
$78,661 $59,681
May 12, 7 AM $0.000161
-0.19%
$78,612 $59,730
May 12, 6 AM $0.000161
+0.06%
$78,759 $60,092
May 12, 5 AM $0.000161
-0.06%
$78,710 $59,938
May 12, 4 AM $0.000161
+0.06%
$78,661 $60,177
May 12, 3 AM $0.00016
-0.19%
$78,563 $59,884
May 12, 2 AM $0.000161
+0.12%
$78,710 $59,777
May 12, 1 AM $0.000161
-0.12%
$78,612 $60,221
May 12, 12 AM $0.000161
-0.06%
$78,661 $60,013
May 11, 11 PM $0.000161
-0.12%
$78,661 $60,072
May 11, 10 PM $0.00016
-0.25%
$78,563 $59,966
May 11, 9 PM $0.000161
+0.06%
$78,759 $60,001
May 11, 8 PM $0.000161
-0.12%
$78,661 $60,432
May 11, 7 PM $0.000161
-0.12%
$78,710 $60,716
May 11, 6 PM $0.000161
-0.06%
$78,759 $60,502
May 11, 5 PM $0.00016
-0.25%
$78,563 $60,607
May 11, 4 PM $0.000161
+0.12%
$78,759 $61,134
May 11, 3 PM $0.000161
+0.82%
$78,710 $61,264
May 11, 2 PM $0.000159
-0.06%
$78,074 $60,185
May 11, 1 PM $0.00016
+0.06%
$78,172 $60,586
May 11, 12 PM $0.000161
+0.00%
$79,004 $60,560
May 11, 11 AM $0.000161
+3.86%
$78,955 $60,476