DePHY Historical Data

PHY Page 25
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000814
+0.00%
$ 399,034 $ 81,024
12:01 AM $ 0.000813
+0.00%
$ 399,034 $ 81,236
12:00 AM $ 0.000813
+0.00%
$ 399,034 $ 81,236
11:59 PM $ 0.000814
+0.00%
$ 398,215 $ 81,192
11:58 PM $ 0.000813
+0.00%
$ 398,215 $ 81,192
11:57 PM $ 0.000812
+0.00%
$ 398,215 $ 81,106
11:56 PM $ 0.000813
+0.00%
$ 398,215 $ 81,106
11:55 PM $ 0.000812
+0.00%
$ 398,215 $ 81,037
11:54 PM $ 0.000812
+0.00%
$ 397,684 $ 81,037
11:53 PM $ 0.000813
+0.00%
$ 397,684 $ 80,991
11:52 PM $ 0.000813
+0.00%
$ 397,684 $ 80,991
11:51 PM $ 0.000813
+0.00%
$ 397,684 $ 80,969
11:50 PM $ 0.000813
+0.00%
$ 397,684 $ 80,969
11:49 PM $ 0.000813
+0.00%
$ 398,006 $ 80,989
11:48 PM $ 0.000813
+0.00%
$ 398,006 $ 80,989
11:47 PM $ 0.000813
+0.00%
$ 398,006 $ 81,076
11:46 PM $ 0.000813
+0.00%
$ 398,006 $ 81,076
11:45 PM $ 0.000813
+0.00%
$ 398,006 $ 81,112
11:44 PM $ 0.000813
+0.00%
$ 398,003 $ 81,112
11:43 PM $ 0.000813
+0.00%
$ 398,003 $ 81,065
11:42 PM $ 0.000813
+0.00%
$ 398,003 $ 81,065
11:41 PM $ 0.000813
+0.00%
$ 398,003 $ 81,044
11:40 PM $ 0.000813
-0.20%
$ 398,003 $ 81,095
11:39 PM $ 0.000815
+0.00%
$ 398,708 $ 81,181
11:38 PM $ 0.000815
+0.00%
$ 398,708 $ 81,181
11:37 PM $ 0.000815
+0.00%
$ 398,708 $ 81,209
11:36 PM $ 0.000815
+0.00%
$ 398,708 $ 81,237
11:35 PM $ 0.000815
+0.00%
$ 398,708 $ 81,237
11:34 PM $ 0.000814
+0.00%
$ 398,421 $ 81,243
11:33 PM $ 0.000814
+0.00%
$ 398,421 $ 81,243
11:32 PM $ 0.000814
+0.00%
$ 398,421 $ 81,215
11:31 PM $ 0.000813
+0.00%
$ 398,421 $ 81,215
11:30 PM $ 0.000813
+0.00%
$ 398,421 $ 81,149
11:29 PM $ 0.000813
+0.00%
$ 397,960 $ 81,149
11:28 PM $ 0.000818
+0.00%
$ 397,960 $ 81,197
11:27 PM $ 0.000818
+0.00%
$ 397,960 $ 81,197
11:26 PM $ 0.000818
+0.00%
$ 397,960 $ 81,244
11:25 PM $ 0.000818
-0.04%
$ 397,960 $ 81,237
11:24 PM $ 0.000819
+0.00%
$ 400,666 $ 81,085
11:23 PM $ 0.000818
+0.00%
$ 400,666 $ 81,085
11:22 PM $ 0.000818
+0.00%
$ 400,666 $ 81,063
11:21 PM $ 0.000818
+0.00%
$ 400,666 $ 81,063
11:20 PM $ 0.000817
+0.00%
$ 400,666 $ 81,092
11:19 PM $ 0.000817
+0.00%
$ 400,095 $ 81,148
11:18 PM $ 0.000818
+0.00%
$ 400,095 $ 81,148
11:17 PM $ 0.000818
-0.01%
$ 400,095 $ 81,168
11:16 PM $ 0.000818
-0.04%
$ 400,095 $ 81,023
11:15 PM $ 0.000818
+0.00%
$ 400,095 $ 81,023
11:14 PM $ 0.000819
+0.14%
$ 400,740 $ 80,918
11:13 PM $ 0.000818
+0.00%
$ 400,740 $ 80,753