DePHY Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00099
+0.26%
$ 484,417 $ 769,100
Mar 5, 6 PM $ 0.000987
-1.20%
$ 483,166 $ 724,399
Mar 5, 5 PM $ 0.000999
+1.11%
$ 489,025 $ 690,910
Mar 5, 4 PM $ 0.000988
-0.47%
$ 483,716 $ 643,866
Mar 5, 3 PM $ 0.000993
-0.26%
$ 486,028 $ 606,330
Mar 5, 2 PM $ 0.000996
+0.27%
$ 487,514 $ 569,759
Mar 5, 1 PM $ 0.000993
-0.20%
$ 486,216 $ 529,532
Mar 5, 12 PM $ 0.000995
+0.29%
$ 486,940 $ 490,617
Mar 5, 11 AM $ 0.000992
-1.15%
$ 485,529 $ 447,881
Mar 5, 10 AM $ 0.001
+0.12%
$ 491,056 $ 413,746
Mar 5, 9 AM $ 0.001
+0.01%
$ 490,415 $ 373,554
Mar 5, 8 AM $ 0.001
-0.02%
$ 490,377 $ 331,998
Mar 5, 7 AM $ 0.001
-0.18%
$ 490,363 $ 293,454
Mar 5, 6 AM $ 0.001
+0.08%
$ 491,236 $ 251,589
Mar 5, 5 AM $ 0.001
+0.08%
$ 491,099 $ 211,656
Mar 5, 4 AM $ 0.001
-1.76%
$ 490,683 $ 166,855
Mar 5, 3 AM $ 0.00102
-0.33%
$ 499,477 $ 126,390
Mar 5, 2 AM $ 0.00102
+0.09%
$ 501,107 $ 628,361
Mar 5, 1 AM $ 0.00102
-0.13%
$ 500,678 $ 604,357
Mar 5, 12 AM $ 0.00102
+0.11%
$ 501,307 $ 604,809
Mar 4, 11 PM $ 0.00102
-0.32%
$ 500,751 $ 603,590
Mar 4, 10 PM $ 0.00103
-1.14%
$ 502,347 $ 603,894
Mar 4, 9 PM $ 0.00104
+0.57%
$ 508,129 $ 609,052
Mar 4, 8 PM $ 0.00103
+0.00%
$ 505,280 $ 605,989
Mar 4, 7 PM $ 0.00103
+1.04%
$ 505,282 $ 605,510
Mar 4, 6 PM $ 0.00102
+0.03%
$ 500,087 $ 599,950
Mar 4, 5 PM $ 0.00102
+0.30%
$ 499,961 $ 599,963
Mar 4, 4 PM $ 0.00102
-0.06%
$ -- $ 582,596
Mar 4, 1 PM $ 0.00102
+0.44%
$ 497,797 $ 478,494
Mar 4, 12 PM $ 0.00101
-0.12%
$ 495,620 $ 468,873
Mar 4, 11 AM $ 0.00101
+0.25%
$ 496,083 $ 436,385
Mar 4, 9 AM $ 0.001
-0.30%
$ 490,502 $ 347,117
Mar 4, 8 AM $ 0.00101
+0.68%
$ 491,981 $ 331,393
Mar 4, 7 AM $ 0.000998
+0.21%
$ 488,655 $ 297,980
Mar 4, 6 AM $ 0.000996
+0.02%
$ 487,609 $ 267,131
Mar 4, 5 AM $ 0.000996
-0.56%
$ 487,509 $ 231,663
Mar 4, 4 AM $ 0.001
-0.10%
$ 490,096 $ 195,986
Mar 4, 3 AM $ 0.001
-0.25%
$ 490,593 $ 161,140
Mar 4, 2 AM $ 0.001
-0.09%
$ 491,800 $ 1.13 million
Mar 4, 1 AM $ 0.00101
+0.22%
$ 492,188 $ 1.09 million
Mar 4, 12 AM $ 0.001
+0.29%
$ 491,092 $ 1.06 million
Mar 3, 11 PM $ 0.001
-0.07%
$ 489,716 $ 1.02 million
Mar 3, 10 PM $ 0.001
+0.17%
$ 490,077 $ 981,681
Mar 3, 9 PM $ 0.001
-0.06%
$ 489,261 $ 939,990
Mar 3, 8 PM $ 0.001
+0.23%
$ 489,605 $ 902,551
Mar 3, 7 PM $ 0.000998
-0.05%
$ 488,457 $ 859,570
Mar 3, 6 PM $ 0.000998
-0.24%
$ 488,633 $ 821,228
Mar 3, 5 PM $ 0.001
+0.12%
$ 489,799 $ 782,490
Mar 3, 4 PM $ 0.001
-0.05%
$ 489,236 $ 739,892
Mar 3, 3 PM $ 0.001
-0.21%
$ 489,487 $ 692,535