DePHY Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000789
+2.31%
$ 386,208 $ 61,860
Apr 27, 1 PM $ 0.000771
-2.34%
$ 377,498 $ 68,500
Apr 27, 12 PM $ 0.000788
-0.11%
$ 385,750 $ 67,354
Apr 27, 11 AM $ 0.000788
-0.36%
$ 385,948 $ 69,352
Apr 27, 10 AM $ 0.000791
+0.79%
$ 387,355 $ 70,767
Apr 27, 9 AM $ 0.000787
+0.04%
$ 385,278 $ 70,641
Apr 27, 8 AM $ 0.000787
-1.27%
$ 385,131 $ 72,648
Apr 27, 7 AM $ 0.000797
+0.91%
$ 390,082 $ 72,908
Apr 27, 6 AM $ 0.000789
-0.11%
$ 386,358 $ 73,656
Apr 27, 5 AM $ 0.00079
+0.36%
$ 386,605 $ 72,793
Apr 27, 4 AM $ 0.000788
+0.38%
$ 385,565 $ 71,898
Apr 27, 3 AM $ 0.000784
-0.31%
$ 383,906 $ 72,752
Apr 27, 2 AM $ 0.000786
+0.13%
$ 384,958 $ 72,580
Apr 27, 1 AM $ 0.000785
+0.32%
$ 384,443 $ 73,369
Apr 27, 12 AM $ 0.000783
-0.22%
$ 383,222 $ 72,499
Apr 26, 11 PM $ 0.000786
+0.08%
$ 384,650 $ 73,671
Apr 26, 10 PM $ 0.000786
+1.66%
$ 384,877 $ 73,781
Apr 26, 9 PM $ 0.000774
-1.32%
$ 378,799 $ 72,732
Apr 26, 8 PM $ 0.000784
+1.04%
$ 383,835 $ 72,444
Apr 26, 7 PM $ 0.000776
+0.24%
$ 379,888 $ 76,615
Apr 26, 6 PM $ 0.000775
-0.23%
$ 379,256 $ 76,789
Apr 26, 5 PM $ 0.000777
+0.48%
$ 380,335 $ 78,129
Apr 26, 4 PM $ 0.000773
-0.29%
$ 378,147 $ 78,511
Apr 26, 3 PM $ 0.000775
-0.07%
$ 379,253 $ 78,777
Apr 26, 2 PM $ 0.000775
+0.73%
$ 379,517 $ 83,596
Apr 26, 1 PM $ 0.00077
+0.23%
$ 376,867 $ 77,707
Apr 26, 12 PM $ 0.000769
-0.07%
$ 376,174 $ 78,106
Apr 26, 11 AM $ 0.000769
-3.49%
$ 376,490 $ 79,077
Apr 26, 10 AM $ 0.000796
+0.08%
$ 389,867 $ 80,196
Apr 26, 9 AM $ 0.000795
-0.81%
$ 389,079 $ 80,344
Apr 26, 8 AM $ 0.000802
-0.11%
$ 392,719 $ 79,672
Apr 26, 7 AM $ 0.000803
+0.54%
$ 393,170 $ 79,327
Apr 26, 6 AM $ 0.000799
-0.44%
$ 391,049 $ 78,768
Apr 26, 5 AM $ 0.000802
+0.65%
$ 392,791 $ 79,425
Apr 26, 4 AM $ 0.000797
-1.25%
$ 390,270 $ 80,594
Apr 26, 3 AM $ 0.000807
-0.16%
$ 395,219 $ 79,832
Apr 26, 2 AM $ 0.000809
-0.91%
$ 395,856 $ 81,188
Apr 26, 1 AM $ 0.000816
+0.91%
$ 399,286 $ 81,438
Apr 26, 12 AM $ 0.000808
-0.64%
$ 395,540 $ 81,185
Apr 25, 11 PM $ 0.000814
-0.19%
$ 398,215 $ 81,192
Apr 25, 10 PM $ 0.000814
+2.26%
$ 398,645 $ 80,922
Apr 25, 9 PM $ 0.000796
-1.36%
$ 389,847 $ 80,000
Apr 25, 8 PM $ 0.000808
-0.23%
$ 395,612 $ 79,603
Apr 25, 7 PM $ 0.000811
+5.59%
$ 396,728 $ 76,286
Apr 25, 6 PM $ 0.000768
-0.13%
$ 375,713 $ 74,605
Apr 25, 5 PM $ 0.000769
+0.48%
$ 376,241 $ 73,692
Apr 25, 4 PM $ 0.000765
+0.15%
$ 374,436 $ 72,424
Apr 25, 3 PM $ 0.000764
-0.34%
$ 374,079 $ 74,198
Apr 25, 2 PM $ 0.000767
-0.28%
$ 375,482 $ 70,509
Apr 25, 1 PM $ 0.00077
-1.94%
$ 376,794 $ 76,642