Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.000154
+0.59%
$75,235 $60,221
May 11, 9 AM $0.000153
+0.07%
$74,794 $60,505
May 11, 8 AM $0.000153
+0.07%
$74,794 $60,342
May 11, 7 AM $0.000153
-0.07%
$74,745 $59,312
May 11, 6 AM $0.000153
-5.68%
$74,794 $58,298
May 11, 5 AM $0.000162
-0.06%
$79,102 $58,397
May 11, 4 AM $0.000162
-4.82%
$79,199 $93,884
May 11, 3 AM $0.00017
+0.35%
$83,311 $93,931
May 11, 2 AM $0.00017
+0.00%
$83,115 $94,065
May 11, 1 AM $0.00017
-0.06%
$83,066 $94,312
May 11, 12 AM $0.00017
-1.42%
$83,115 $94,233
May 10, 11 PM $0.000172
+0.17%
$84,317 $93,815
May 10, 10 PM $0.000172
+0.21%
$84,112 $91,710
May 10, 9 PM $0.000172
+0.00%
$83,964 $92,944
May 10, 8 PM $0.000171
-0.25%
$83,932 $92,707
May 10, 7 PM $0.000172
-0.90%
$84,143 $101,652
May 10, 6 PM $0.000173
+0.14%
$84,711 $101,734
May 10, 5 PM $0.000173
+0.48%
$84,705 $99,296
May 10, 4 PM $0.000172
+0.17%
$84,305 $87,763
May 10, 3 PM $0.000172
-0.99%
$84,084 $74,692
May 10, 2 PM $0.000173
-0.06%
$84,878 $60,599
May 10, 1 PM $0.000173
-0.06%
$84,878 $60,449
May 10, 12 PM $0.000174
+0.06%
$85,024 $60,051
May 10, 11 AM $0.000173
-0.57%
$84,878 $60,120
May 10, 10 AM $0.000174
+0.11%
$85,318 $60,218
May 10, 9 AM $0.000174
+0.11%
$85,367 $60,780
May 10, 8 AM $0.000174
-0.17%
$85,171 $60,301
May 10, 7 AM $0.000174
+0.06%
$85,318 $61,228
May 10, 6 AM $0.000174
-0.06%
$85,269 $322,639
May 10, 5 AM $0.000174
-0.06%
$85,318 $322,470
May 10, 4 AM $0.000174
-0.23%
$85,171 $323,098
May 10, 3 AM $0.000174
+0.17%
$85,318 $323,039
May 10, 2 AM $0.000174
+0.91%
$85,367 $323,017
May 10, 1 AM $0.000173
+0.21%
$84,596 $322,347
May 10, 12 AM $0.000172
+0.69%
$84,430 $323,866
May 9, 11 PM $0.000171
+0.00%
$83,850 $333,600
May 9, 10 PM $0.000171
-0.18%
$83,752 $334,237
May 9, 9 PM $0.000171
+0.00%
$83,801 $333,796
May 9, 8 PM $0.000171
+1.37%
$83,801 $334,002
May 9, 7 PM $0.000169
-0.83%
$82,672 $334,115
May 9, 6 PM $0.000171
+0.23%
$83,556 $62,939
May 9, 5 PM $0.000171
+0.24%
$83,507 $62,568
May 9, 4 PM $0.00017
-0.06%
$83,360 $62,449
May 9, 3 PM $0.00017
+0.06%
$83,360 $62,443
May 9, 2 PM $0.00017
-0.12%
$83,311 $61,104
May 9, 1 PM $0.00017
+0.12%
$83,409 $369,462
May 9, 12 PM $0.00017
+0.29%
$83,311 $369,809
May 9, 11 AM $0.00017
-0.06%
$83,017 $369,131
May 9, 10 AM $0.00017
+0.00%
$83,066 $369,151
May 9, 9 AM $0.00017
-0.98%
$83,213 $368,493