DePHY Historical Data

PHY Page 26
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000808
+0.00%
$ 395,486 $ 81,539
12:37 AM $ 0.000807
+0.00%
$ 395,486 $ 81,464
12:36 AM $ 0.000807
+0.00%
$ 395,486 $ 81,464
12:35 AM $ 0.000808
+0.00%
$ 395,486 $ 81,428
12:34 AM $ 0.000807
+0.00%
$ 395,200 $ 81,428
12:33 AM $ 0.000815
+0.00%
$ 395,200 $ 81,209
12:32 AM $ 0.000815
-0.60%
$ 395,200 $ 81,209
12:31 AM $ 0.00082
+0.00%
$ 395,200 $ 81,195
12:30 AM $ 0.000819
+0.00%
$ 395,200 $ 81,155
12:29 AM $ 0.000819
+0.00%
$ 401,062 $ 81,155
12:28 AM $ 0.00082
+0.00%
$ 401,062 $ 81,228
12:27 AM $ 0.000821
+0.00%
$ 401,062 $ 81,228
12:26 AM $ 0.000816
+0.00%
$ 401,062 $ 81,259
12:25 AM $ 0.000817
+0.00%
$ 401,062 $ 81,259
12:24 AM $ 0.000817
+0.00%
$ 399,811 $ 81,154
12:23 AM $ 0.000818
+0.00%
$ 399,811 $ 81,154
12:22 AM $ 0.000818
+0.00%
$ 399,811 $ 81,056
12:21 AM $ 0.000817
+0.00%
$ 399,811 $ 81,056
12:20 AM $ 0.000817
+0.00%
$ 399,811 $ 81,047
12:19 AM $ 0.000817
+0.00%
$ 399,741 $ 81,047
12:18 AM $ 0.000816
+0.00%
$ 399,741 $ 81,015
12:17 AM $ 0.000815
+0.00%
$ 399,741 $ 81,015
12:16 AM $ 0.000814
+0.00%
$ 399,741 $ 81,010
12:15 AM $ 0.000814
+0.00%
$ 399,741 $ 81,010
12:14 AM $ 0.000814
+0.00%
$ 398,206 $ 81,031
12:13 AM $ 0.000813
+0.02%
$ 398,206 $ 81,068
12:12 AM $ 0.000813
+0.00%
$ 398,206 $ 81,068
12:11 AM $ 0.000815
+0.00%
$ 398,206 $ 81,056
12:10 AM $ 0.000815
+0.00%
$ 398,206 $ 81,056
12:09 AM $ 0.000816
+0.00%
$ 399,605 $ 81,025
12:08 AM $ 0.000816
+0.00%
$ 399,605 $ 81,025
12:07 AM $ 0.000816
+0.00%
$ 399,605 $ 81,046
12:06 AM $ 0.000816
+0.00%
$ 399,605 $ 81,046
12:05 AM $ 0.000815
+0.00%
$ 399,605 $ 81,022
12:04 AM $ 0.000815
+0.00%
$ 399,034 $ 81,022
12:03 AM $ 0.000814
+0.00%
$ 399,034 $ 81,024
12:02 AM $ 0.000814
+0.00%
$ 399,034 $ 81,024
12:01 AM $ 0.000813
+0.00%
$ 399,034 $ 81,236
12:00 AM $ 0.000813
+0.00%
$ 399,034 $ 81,236
11:59 PM $ 0.000814
+0.00%
$ 398,215 $ 81,192
11:58 PM $ 0.000813
+0.00%
$ 398,215 $ 81,192
11:57 PM $ 0.000812
+0.00%
$ 398,215 $ 81,106
11:56 PM $ 0.000813
+0.00%
$ 398,215 $ 81,106
11:55 PM $ 0.000812
+0.00%
$ 398,215 $ 81,037
11:54 PM $ 0.000812
+0.00%
$ 397,684 $ 81,037
11:53 PM $ 0.000813
+0.00%
$ 397,684 $ 80,991
11:52 PM $ 0.000813
+0.00%
$ 397,684 $ 80,991
11:51 PM $ 0.000813
+0.00%
$ 397,684 $ 80,969
11:50 PM $ 0.000813
+0.00%
$ 397,684 $ 80,969
11:49 PM $ 0.000813
+0.00%
$ 398,006 $ 80,989