DePHY Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000786
+3.55%
$ 384,656 $ 86,037
Apr 25, 11 AM $ 0.000759
+2.80%
$ 371,476 $ 131,360
Apr 25, 10 AM $ 0.000738
-0.52%
$ 361,207 $ 139,383
Apr 25, 9 AM $ 0.000742
-0.16%
$ 363,099 $ 140,582
Apr 25, 8 AM $ 0.000743
+0.38%
$ 363,695 $ 140,566
Apr 25, 7 AM $ 0.00074
+0.78%
$ 362,325 $ 139,737
Apr 25, 6 AM $ 0.000735
-1.03%
$ 359,538 $ 140,742
Apr 25, 5 AM $ 0.000742
-3.22%
$ 363,232 $ 141,309
Apr 25, 4 AM $ 0.000768
+0.05%
$ 375,737 $ 146,762
Apr 25, 3 AM $ 0.000767
-0.19%
$ 375,565 $ 147,410
Apr 25, 2 AM $ 0.00077
+0.31%
$ 376,974 $ 146,818
Apr 25, 1 AM $ 0.000769
+0.85%
$ 376,194 $ 146,415
Apr 25, 12 AM $ 0.000763
+0.23%
$ 373,307 $ 145,345
Apr 24, 11 PM $ 0.000761
+0.00%
$ 372,446 $ 148,143
Apr 24, 10 PM $ 0.00076
-0.11%
$ 372,159 $ 148,048
Apr 24, 9 PM $ 0.000761
-0.06%
$ 372,282 $ 148,302
Apr 24, 8 PM $ 0.000761
+0.08%
$ 372,516 $ 148,815
Apr 24, 7 PM $ 0.000761
-0.91%
$ 372,359 $ 148,762
Apr 24, 6 PM $ 0.000768
-1.84%
$ 375,740 $ 149,723
Apr 24, 5 PM $ 0.000782
+1.15%
$ 382,764 $ 151,502
Apr 24, 4 PM $ 0.000773
-1.01%
$ 378,549 $ 153,815
Apr 24, 3 PM $ 0.000782
-3.23%
$ 382,542 $ 156,304
Apr 24, 2 PM $ 0.000808
+2.05%
$ 395,661 $ 163,339
Apr 24, 1 PM $ 0.000792
-2.32%
$ 387,706 $ 156,345
Apr 24, 12 PM $ 0.000811
-13.13%
$ 396,899 $ 146,411
Apr 24, 11 AM $ 0.000933
+25.96%
$ 456,891 $ 119,031
Apr 24, 10 AM $ 0.00074
+0.10%
$ 362,366 $ 80,776
Apr 24, 9 AM $ 0.000739
+1.62%
$ 361,837 $ 79,824
Apr 24, 8 AM $ 0.000727
-0.43%
$ 356,071 $ 79,796
Apr 24, 7 AM $ 0.000731
+1.01%
$ 357,623 $ 80,705
Apr 24, 6 AM $ 0.000717
+2.24%
$ 351,126 $ 78,490
Apr 24, 5 AM $ 0.000703
-4.69%
$ 343,994 $ 77,029
Apr 24, 4 AM $ 0.000738
-2.27%
$ 361,080 $ 74,475
Apr 24, 3 AM $ 0.000755
+1.34%
$ 369,455 $ 74,462
Apr 24, 2 AM $ 0.000745
-1.62%
$ 364,529 $ 73,947
Apr 24, 1 AM $ 0.000748
+0.23%
$ 366,025 $ 74,239
Apr 24, 12 AM $ 0.000746
-0.10%
$ 365,122 $ 73,960
Apr 23, 11 PM $ 0.000739
-0.97%
$ 361,745 $ 70,427
Apr 23, 10 PM $ 0.000745
+1.84%
$ 364,749 $ 70,263
Apr 23, 9 PM $ 0.000733
+0.05%
$ 358,558 $ 69,808
Apr 23, 8 PM $ 0.000733
+0.14%
$ 358,632 $ 69,609
Apr 23, 7 PM $ 0.000731
-0.08%
$ 357,682 $ 69,171
Apr 23, 6 PM $ 0.000732
-0.87%
$ 358,045 $ 70,025
Apr 23, 5 PM $ 0.000738
+7.14%
$ 361,135 $ 68,900
Apr 23, 4 PM $ 0.00069
+4.33%
$ 337,852 $ 65,228
Apr 23, 3 PM $ 0.000662
-0.14%
$ 323,950 $ 69,720
Apr 23, 2 PM $ 0.000663
+0.71%
$ 324,367 $ 63,296
Apr 23, 1 PM $ 0.000659
+0.07%
$ 322,671 $ 63,770
Apr 23, 12 PM $ 0.00066
+0.09%
$ 322,807 $ 63,597
Apr 23, 11 AM $ 0.000659
-0.27%
$ 322,529 $ 63,979