Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.000172
-0.41%
$83,991 $368,958
May 9, 7 AM $0.000172
-0.51%
$84,339 $353,852
May 9, 6 AM $0.000173
+0.53%
$84,784 $353,871
May 9, 5 AM $0.000172
+1.12%
$84,339 $356,913
May 9, 4 AM $0.000171
-2.61%
$83,605 $356,072
May 9, 3 AM $0.000176
+16.02%
$85,927 $355,903
May 9, 2 AM $0.000151
+0.07%
$74,011 $129,455
May 9, 1 AM $0.000151
-0.07%
$73,962 $129,161
May 9, 12 AM $0.000151
+0.07%
$73,962 $129,216
May 8, 11 PM $0.000151
+0.10%
$74,060 $129,052
May 8, 10 PM $0.000151
-0.66%
$74,006 $128,166
May 8, 9 PM $0.000152
-1.48%
$74,501 $122,336
May 8, 8 PM $0.000154
-0.39%
$75,621 $122,438
May 8, 7 PM $0.000155
+1.99%
$75,675 $119,613
May 8, 6 PM $0.000152
+1.10%
$74,172 $119,666
May 8, 5 PM $0.00015
+1.29%
$73,385 $133,941
May 8, 4 PM $0.000148
+2.04%
$72,454 $127,145
May 8, 3 PM $0.000145
-0.47%
$71,043 $143,314
May 8, 2 PM $0.000146
-0.54%
$71,377 $114,469
May 8, 1 PM $0.000147
+0.07%
$71,765 $111,118
May 8, 12 PM $0.000147
+2.38%
$71,713 $111,244
May 8, 11 AM $0.000143
+0.14%
$70,095 $101,481
May 8, 10 AM $0.000143
+0.00%
$69,997 $102,064
May 8, 9 AM $0.000143
-0.03%
$69,801 $102,408
May 8, 8 AM $0.000143
+0.16%
$70,201 $102,564
May 8, 7 AM $0.000143
+0.35%
$70,144 $102,073
May 8, 6 AM $0.000143
+0.28%
$69,997 $114,813
May 8, 5 AM $0.000143
+0.07%
$69,850 $114,390
May 8, 4 AM $0.000143
+0.14%
$69,899 $115,068
May 8, 3 AM $0.000143
-0.49%
$69,948 $115,328
May 8, 2 AM $0.000144
+0.04%
$70,294 $114,681
May 8, 1 AM $0.000144
-0.58%
$70,420 $115,299
May 8, 12 AM $0.000145
-1.16%
$70,927 $115,168
May 7, 11 PM $0.000146
-0.07%
$71,661 $115,109
May 7, 10 PM $0.000146
+0.62%
$71,710 $115,168
May 7, 9 PM $0.000146
+1.64%
$71,293 $115,075
May 7, 8 PM $0.000143
-1.78%
$70,144 $110,749
May 7, 7 PM $0.000146
+0.27%
$71,417 $109,739
May 7, 6 PM $0.000146
-0.11%
$71,224 $109,583
May 7, 5 PM $0.000146
+2.67%
$71,311 $109,621
May 7, 1 PM $0.00017
+0.12%
$83,458 $171,511
May 7, 12 PM $0.00017
-0.06%
$83,213 $171,758
May 7, 11 AM $0.00017
-0.06%
$83,213 $171,463
May 7, 10 AM $0.00017
+0.24%
$83,360 $171,526
May 7, 9 AM $0.00017
+0.06%
$83,213 $171,768
May 7, 7 AM $0.000159
-6.98%
$77,679 $162,711
May 7, 6 AM $0.000171
+0.00%
$83,654 $59,024
May 7, 5 AM $0.000171
-0.06%
$83,507 $58,767
May 7, 4 AM $0.000171
-0.18%
$83,556 $58,772
May 7, 3 AM $0.000171
+0.12%
$83,605 $58,612