DePHY Historical Data

PHY Page 27
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000809
+0.00%
$ 399,491 $ 81,403
1:20 AM $ 0.000809
+0.00%
$ 399,491 $ 81,403
1:19 AM $ 0.00081
+0.00%
$ 396,394 $ 81,394
1:18 AM $ 0.00081
+0.00%
$ 396,394 $ 81,394
1:17 AM $ 0.000811
+0.03%
$ 396,394 $ 81,698
1:16 AM $ 0.000811
+0.00%
$ 396,394 $ 81,698
1:15 AM $ 0.000811
+0.00%
$ 396,394 $ 81,713
1:14 AM $ 0.000811
+0.00%
$ 396,806 $ 81,713
1:13 AM $ 0.000811
+0.00%
$ 396,806 $ 81,752
1:12 AM $ 0.000811
+0.00%
$ 396,806 $ 81,752
1:11 AM $ 0.000809
+0.00%
$ 396,806 $ 81,748
1:10 AM $ 0.000809
+0.00%
$ 396,806 $ 81,748
1:09 AM $ 0.000809
+0.00%
$ 396,167 $ 81,650
1:08 AM $ 0.00081
+0.00%
$ 396,167 $ 81,650
1:07 AM $ 0.00081
+0.11%
$ 396,167 $ 81,203
1:06 AM $ 0.000809
+0.00%
$ 396,167 $ 81,203
1:05 AM $ 0.000809
+0.00%
$ 396,167 $ 81,194
1:04 AM $ 0.000809
+0.00%
$ 395,932 $ 81,194
1:03 AM $ 0.000807
+0.00%
$ 395,932 $ 81,094
1:02 AM $ 0.000807
+0.00%
$ 395,932 $ 81,094
1:01 AM $ 0.000809
+0.05%
$ 395,932 $ 81,105
1:00 AM $ 0.000808
+0.00%
$ 395,932 $ 81,105
12:59 AM $ 0.000808
+0.00%
$ 395,540 $ 81,185
12:58 AM $ 0.000809
+0.00%
$ 395,540 $ 81,185
12:57 AM $ 0.000809
+0.00%
$ 395,540 $ 81,291
12:56 AM $ 0.000809
+0.00%
$ 395,540 $ 81,291
12:55 AM $ 0.000809
+0.00%
$ 395,540 $ 81,301
12:54 AM $ 0.000809
+0.00%
$ 395,755 $ 81,301
12:53 AM $ 0.000809
+0.00%
$ 395,755 $ 81,299
12:52 AM $ 0.000809
+0.00%
$ 395,755 $ 81,299
12:51 AM $ 0.000809
+0.00%
$ 395,755 $ 81,332
12:50 AM $ 0.000809
+0.00%
$ 395,755 $ 81,332
12:49 AM $ 0.000809
+0.00%
$ 395,934 $ 81,350
12:48 AM $ 0.000809
+0.00%
$ 395,934 $ 81,350
12:47 AM $ 0.000808
+0.00%
$ 395,934 $ 81,339
12:46 AM $ 0.000808
+0.00%
$ 395,934 $ 81,339
12:45 AM $ 0.000809
+0.00%
$ 395,934 $ 81,413
12:44 AM $ 0.000809
+0.00%
$ 395,913 $ 81,413
12:43 AM $ 0.000809
+0.00%
$ 395,913 $ 81,518
12:42 AM $ 0.000809
+0.00%
$ 395,913 $ 81,518
12:41 AM $ 0.000809
+0.00%
$ 395,913 $ 81,594
12:40 AM $ 0.000808
+0.00%
$ 395,913 $ 81,594
12:39 AM $ 0.000808
+0.00%
$ 395,486 $ 81,539
12:38 AM $ 0.000808
+0.00%
$ 395,486 $ 81,539
12:37 AM $ 0.000807
+0.00%
$ 395,486 $ 81,464
12:36 AM $ 0.000807
+0.00%
$ 395,486 $ 81,464
12:35 AM $ 0.000808
+0.00%
$ 395,486 $ 81,428
12:34 AM $ 0.000807
+0.00%
$ 395,200 $ 81,428
12:33 AM $ 0.000815
+0.00%
$ 395,200 $ 81,209
12:32 AM $ 0.000815
-0.60%
$ 395,200 $ 81,209