DePHY Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00103
+1.40%
$ 505,395 $ 507,603
Mar 1, 2 PM $ 0.00102
-0.06%
$ 498,417 $ 450,034
Mar 1, 1 PM $ 0.00102
+1.76%
$ 498,779 $ 416,958
Mar 1, 12 PM $ 0.001
+0.08%
$ 490,252 $ 351,248
Mar 1, 11 AM $ 0.001
+0.33%
$ 489,486 $ 297,420
Mar 1, 10 AM $ 0.000997
-0.15%
$ 487,903 $ 249,039
Mar 1, 9 AM $ 0.000998
-0.14%
$ 488,673 $ 200,015
Mar 1, 8 AM $ 0.000999
-0.93%
$ 488,935 $ 165,215
Mar 1, 7 AM $ 0.00101
-0.05%
$ 493,109 $ 164,544
Mar 1, 6 AM $ 0.00101
-0.20%
$ 493,354 $ 154,556
Mar 1, 5 AM $ 0.00101
+1.35%
$ 494,320 $ 139,984
Mar 1, 4 AM $ 0.000996
+0.08%
$ 487,733 $ 123,116
Mar 1, 3 AM $ 0.000996
-0.33%
$ 487,328 $ 106,960
Mar 1, 2 AM $ 0.000999
-1.08%
$ 489,003 $ 908,474
Mar 1, 1 AM $ 0.00101
+0.29%
$ 494,446 $ 901,099
Mar 1, 12 AM $ 0.00101
-0.34%
$ 493,026 $ 883,452
Feb 28, 11 PM $ 0.00101
-4.87%
$ 494,665 $ 869,306
Feb 28, 10 PM $ 0.00106
+1.76%
$ 520,077 $ 886,575
Feb 28, 9 PM $ 0.00104
+0.10%
$ 511,094 $ 855,408
Feb 28, 8 PM $ 0.00104
-0.25%
$ 510,566 $ 835,759
Feb 28, 7 PM $ 0.00105
-0.08%
$ 511,774 $ 818,453
Feb 28, 6 PM $ 0.00105
+0.54%
$ 512,165 $ 799,190
Feb 28, 5 PM $ 0.00104
-0.60%
$ 509,517 $ 777,817
Feb 28, 4 PM $ 0.00105
+3.84%
$ 512,592 $ 753,054
Feb 28, 3 PM $ 0.00101
+0.20%
$ 493,648 $ 696,624
Feb 28, 2 PM $ 0.00101
+0.38%
$ 492,875 $ 671,997
Feb 28, 1 PM $ 0.000999
-0.13%
$ 489,217 $ 621,474
Feb 28, 12 PM $ 0.001
-0.08%
$ 489,869 $ 590,270
Feb 28, 11 AM $ 0.001
+0.36%
$ 490,220 $ 559,215
Feb 28, 10 AM $ 0.000998
-0.31%
$ 488,472 $ 524,696
Feb 28, 9 AM $ 0.001
-0.15%
$ 489,911 $ 496,137
Feb 28, 8 AM $ 0.001
+1.26%
$ 490,651 $ 467,431
Feb 28, 7 AM $ 0.00099
-0.60%
$ 484,569 $ 59,775
Feb 28, 6 AM $ 0.000997
+0.00%
$ 487,995 $ 59,492
Feb 28, 5 AM $ 0.000996
-0.30%
$ 487,505 $ 59,492
Feb 28, 4 AM $ 0.000999
-0.10%
$ 488,974 $ 58,849
Feb 28, 3 AM $ 0.000999
-0.20%
$ 488,974 $ 58,501
Feb 28, 2 AM $ 0.001
+0.00%
$ 489,953 $ 1.88 million
Feb 28, 1 AM $ 0.001
-0.30%
$ 489,463 $ 1.88 million
Feb 28, 12 AM $ 0.001
-0.30%
$ 489,953 $ 1.88 million
Feb 27, 11 PM $ 0.001
-1.47%
$ 491,421 $ 1.89 million
Feb 27, 10 PM $ 0.00102
-0.49%
$ 499,253 $ 1.89 million
Feb 27, 9 PM $ 0.00103
+1.26%
$ 501,723 $ 1.89 million
Feb 27, 8 PM $ 0.00101
+0.45%
$ 495,441 $ 1.85 million
Feb 27, 7 PM $ 0.00101
+0.07%
$ 493,218 $ 1.82 million
Feb 27, 6 PM $ 0.00101
-0.22%
$ 492,957 $ 1.78 million
Feb 27, 5 PM $ 0.00101
-0.07%
$ 494,062 $ 1.74 million
Feb 27, 4 PM $ 0.00101
+0.04%
$ 494,455 $ 1.71 million
Feb 27, 3 PM $ 0.00101
-0.10%
$ 494,252 $ 1.67 million
Feb 27, 2 PM $ 0.00101
-1.00%
$ 494,733 $ 1.63 million