Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.000171
+0.59%
$83,605 $58,786
May 7, 1 AM $0.000171
+0.00%
$83,703 $58,461
May 7, 12 AM $0.00017
+1.61%
$83,458 $58,381
May 6, 11 PM $0.000168
+0.72%
$82,136 $58,339
May 6, 10 PM $0.000167
+0.59%
$81,892 $58,707
May 6, 9 PM $0.000166
-0.29%
$81,409 $64,475
May 6, 8 PM $0.000167
-0.29%
$81,732 $194,899
May 6, 7 PM $0.000168
+0.27%
$82,190 $195,175
May 6, 6 PM $0.000167
-0.22%
$81,969 $194,944
May 6, 5 PM $0.000168
+0.55%
$82,145 $195,578
May 6, 3 PM $0.000151
-3.71%
$73,954 $136,179
May 6, 2 PM $0.000158
-7.15%
$77,495 $119,260
May 6, 1 PM $0.000171
+0.78%
$83,653 $114,359
May 6, 12 PM $0.00017
-0.28%
$83,421 $114,616
May 6, 11 AM $0.00017
+1.07%
$83,458 $111,332
May 6, 10 AM $0.000167
+1.70%
$81,941 $110,353
May 6, 9 AM $0.000164
-0.53%
$80,260 $109,204
May 6, 8 AM $0.000164
-1.90%
$80,242 $109,776
May 6, 7 AM $0.000167
+0.00%
$81,745 $781,594
May 6, 6 AM $0.000167
+3.94%
$81,696 $782,022
May 6, 5 AM $0.000161
+0.02%
$78,599 $786,307
May 6, 4 AM $0.000161
-1.11%
$78,583 $793,811
May 6, 3 AM $0.000162
+1.03%
$79,467 $781,479
May 6, 2 AM $0.000161
+0.25%
$78,693 $774,249
May 6, 1 AM $0.00016
-0.87%
$78,484 $782,289
May 6, 12 AM $0.000162
+1.20%
$79,297 $772,901
May 5, 11 PM $0.00016
+0.07%
$78,356 $773,114
May 5, 10 PM $0.00016
-1.20%
$78,305 $764,976
May 5, 9 PM $0.000162
+0.02%
$79,241 $792,328
May 5, 8 PM $0.000162
-4.15%
$79,241 $791,167
May 5, 7 PM $0.00017
-0.47%
$83,019 $74,492
May 5, 6 PM $0.000171
+0.18%
$83,556 $59,768
May 5, 5 PM $0.00017
-0.18%
$83,409 $59,607
May 5, 4 PM $0.00017
-0.58%
$83,409 $59,210
May 5, 3 PM $0.000171
+1.38%
$83,899 $58,941
May 5, 2 PM $0.000169
-0.36%
$82,797 $835,424
May 5, 1 PM $0.00017
+1.72%
$83,098 $835,697
May 5, 9 AM $0.000158
-0.75%
$77,229 $777,449
May 5, 8 AM $0.000145
+0.00%
$70,736 $764,781
May 5, 5 AM $0.000149
-10.94%
$72,819 $747,104
May 5, 4 AM $0.000167
-0.20%
$81,643 $68,417
May 5, 3 AM $0.000167
+0.91%
$81,725 $68,021
May 5, 2 AM $0.000166
+0.81%
$81,025 $68,249
May 5, 1 AM $0.000165
-0.25%
$80,862 $142,677
May 5, 12 AM $0.000166
+0.85%
$81,143 $143,306
May 4, 11 PM $0.000165
+0.25%
$80,942 $143,277
May 4, 10 PM $0.000165
-0.50%
$80,580 $143,919
May 4, 9 PM $0.000165
-1.09%
$80,822 $144,142
May 4, 8 PM $0.000167
-0.35%
$81,692 $144,279
May 4, 7 PM $0.000169
-5.96%
$82,489 $138,905