DePHY Historical Data

PHY Page 28
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000769
+0.00%
$ 376,867 $ 77,750
1:56 PM $ 0.000769
+0.00%
$ 376,867 $ 77,727
1:55 PM $ 0.00077
+0.00%
$ 376,867 $ 77,727
1:54 PM $ 0.00077
+0.00%
$ 376,680 $ 77,729
1:53 PM $ 0.00077
+0.00%
$ 376,680 $ 77,729
1:52 PM $ 0.000769
+0.00%
$ 376,680 $ 77,809
1:51 PM $ 0.000769
+0.00%
$ 376,680 $ 77,809
1:50 PM $ 0.000769
+0.00%
$ 376,680 $ 77,872
1:49 PM $ 0.000768
+0.00%
$ 375,742 $ 77,872
1:48 PM $ 0.000768
+0.00%
$ 375,742 $ 77,871
1:47 PM $ 0.000768
+0.00%
$ 375,742 $ 77,818
1:46 PM $ 0.000767
+0.00%
$ 375,742 $ 77,818
1:45 PM $ 0.000767
+0.00%
$ 375,742 $ 77,819
1:44 PM $ 0.000767
+0.00%
$ 375,442 $ 77,819
1:43 PM $ 0.000767
+0.00%
$ 375,442 $ 77,759
1:42 PM $ 0.000766
+0.00%
$ 375,442 $ 77,759
1:41 PM $ 0.000766
+0.00%
$ 375,442 $ 77,845
1:40 PM $ 0.000765
+0.00%
$ 375,442 $ 77,730
1:39 PM $ 0.000765
+0.00%
$ 374,568 $ 77,730
1:38 PM $ 0.000768
+0.00%
$ 374,568 $ 77,722
1:37 PM $ 0.000767
+0.00%
$ 374,568 $ 77,710
1:36 PM $ 0.000768
+0.00%
$ 374,568 $ 77,710
1:35 PM $ 0.000769
+0.00%
$ 374,568 $ 77,687
1:34 PM $ 0.000768
+0.00%
$ 376,089 $ 77,687
1:33 PM $ 0.000768
+0.00%
$ 376,089 $ 77,749
1:32 PM $ 0.000768
+0.00%
$ 376,089 $ 77,855
1:31 PM $ 0.000768
+0.00%
$ 376,089 $ 77,855
1:30 PM $ 0.000769
+0.00%
$ 376,089 $ 78,392
1:29 PM $ 0.00077
+0.00%
$ 376,831 $ 78,452
1:28 PM $ 0.00077
+0.00%
$ 376,831 $ 78,452
1:27 PM $ 0.00077
+0.00%
$ 376,831 $ 78,403
1:26 PM $ 0.00077
+0.00%
$ 376,831 $ 78,322
1:25 PM $ 0.00077
+0.00%
$ 376,831 $ 78,322
1:24 PM $ 0.000768
+0.00%
$ 376,163 $ 78,234
1:23 PM $ 0.000768
+0.00%
$ 376,163 $ 78,234
1:22 PM $ 0.000769
+0.00%
$ 376,163 $ 78,213
1:21 PM $ 0.000769
+0.00%
$ 376,163 $ 78,219
1:20 PM $ 0.000769
+0.00%
$ 376,163 $ 78,219
1:19 PM $ 0.000769
+0.00%
$ 376,237 $ 78,212
1:18 PM $ 0.000768
+0.00%
$ 376,237 $ 78,212
1:17 PM $ 0.000768
+0.00%
$ 376,237 $ 78,157
1:16 PM $ 0.000768
+0.00%
$ 376,237 $ 78,099
1:15 PM $ 0.000768
+0.00%
$ 376,237 $ 78,099
1:14 PM $ 0.000768
+0.00%
$ 375,755 $ 78,109
1:13 PM $ 0.000768
+0.00%
$ 375,755 $ 78,109
1:12 PM $ 0.000769
+0.07%
$ 375,755 $ 78,319
1:11 PM $ 0.000768
+0.00%
$ 375,755 $ 78,319
1:10 PM $ 0.000768
+0.00%
$ 375,755 $ 78,328
1:09 PM $ 0.000768
+0.00%
$ 375,876 $ 78,328
1:08 PM $ 0.00077
+0.00%
$ 375,876 $ 78,194