Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.00018
+0.78%
$88,255 $97,431
May 4, 5 PM $0.00018
-0.06%
$88,059 $96,869
May 4, 4 PM $0.00018
+1.32%
$88,108 $97,735
May 4, 3 PM $0.000178
+0.02%
$87,307 $105,323
May 4, 2 PM $0.000178
+0.25%
$87,292 $93,006
May 4, 1 PM $0.000178
-1.49%
$87,072 $66,011
May 4, 12 PM $0.000182
+1.29%
$88,996 $66,567
May 4, 11 AM $0.000179
-0.89%
$87,733 $67,221
May 4, 10 AM $0.000181
-1.40%
$88,524 $67,865
May 4, 9 AM $0.000183
-1.43%
$89,650 $67,498
May 4, 8 AM $0.000185
+0.54%
$90,360 $60,927
May 4, 7 AM $0.000183
+0.88%
$89,772 $61,546
May 4, 6 AM $0.000181
-0.38%
$88,842 $61,510
May 4, 5 AM $0.000184
+0.55%
$90,017 $62,038
May 4, 4 AM $0.000183
-4.85%
$89,381 $63,134
May 4, 3 AM $0.000192
+1.64%
$94,178 $63,442
May 4, 2 AM $0.00019
+0.48%
$93,101 $64,417
May 4, 1 AM $0.00019
+0.32%
$92,954 $64,457
May 4, 12 AM $0.00019
+4.00%
$92,905 $64,510
May 3, 11 PM $0.000182
-0.05%
$89,332 $63,964
May 3, 10 PM $0.000182
-0.22%
$89,234 $62,657
May 3, 9 PM $0.000183
+0.22%
$89,430 $62,973
May 3, 8 PM $0.000182
+0.16%
$89,332 $202,002
May 3, 7 PM $0.000182
+0.00%
$89,185 $201,940
May 3, 6 PM $0.000183
+0.05%
$89,381 $201,708
May 3, 5 PM $0.000182
+0.35%
$89,234 $201,507
May 3, 4 PM $0.000182
+0.07%
$88,998 $200,826
May 3, 3 PM $0.000182
+1.15%
$88,937 $200,618
May 3, 2 PM $0.00018
+3.12%
$88,171 $166,867
May 3, 1 PM $0.000174
-1.32%
$85,207 $154,124
May 3, 12 PM $0.000176
+0.06%
$86,346 $217,076
May 3, 11 AM $0.000176
+2.44%
$86,248 $216,765
May 3, 10 AM $0.000172
+0.00%
$84,192 $216,289
May 3, 9 AM $0.000172
-1.01%
$84,069 $216,300
May 3, 8 AM $0.000173
-3.35%
$84,869 $216,767
May 3, 7 AM $0.000179
+3.04%
$87,766 $249,906
May 3, 6 AM $0.000174
-0.58%
$85,211 $249,365
May 3, 5 AM $0.000175
+1.38%
$85,759 $234,649
May 3, 4 AM $0.000173
-0.26%
$84,590 $234,763
May 3, 3 AM $0.000173
-1.41%
$84,837 $226,066
May 3, 2 AM $0.000176
+1.35%
$86,052 $231,542
May 3, 1 AM $0.000173
-1.54%
$84,923 $231,126
May 3, 12 AM $0.000176
-1.68%
$85,954 $274,196
May 2, 11 PM $0.000179
+1.35%
$87,717 $274,743
May 2, 10 PM $0.000177
+0.00%
$86,560 $275,258
May 2, 9 PM $0.000177
-1.00%
$86,571 $274,947
May 2, 8 PM $0.000179
-0.20%
$87,446 $262,564
May 2, 7 PM $0.000179
+5.43%
$87,678 $234,152
May 2, 6 PM $0.00017
-0.16%
$83,115 $234,417
May 2, 5 PM $0.00017
-6.63%
$83,138 $235,142