DePHY Historical Data

PHY Page 29
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000769
+0.00%
$ 375,844 $ 77,715
2:29 PM $ 0.000769
+0.00%
$ 376,601 $ 77,715
2:28 PM $ 0.00077
+0.00%
$ 376,601 $ 77,681
2:27 PM $ 0.000769
+0.00%
$ 376,601 $ 77,595
2:26 PM $ 0.000769
+0.00%
$ 376,601 $ 77,595
2:25 PM $ 0.00077
+0.00%
$ 376,601 $ 77,546
2:24 PM $ 0.000766
+0.00%
$ 375,167 $ 77,532
2:23 PM $ 0.000766
+0.00%
$ 375,167 $ 77,532
2:22 PM $ 0.000765
+0.00%
$ 375,167 $ 77,526
2:21 PM $ 0.000765
+0.00%
$ 375,167 $ 77,526
2:20 PM $ 0.000765
+0.00%
$ 375,167 $ 77,530
2:19 PM $ 0.000765
+0.00%
$ 374,601 $ 77,530
2:18 PM $ 0.000766
+0.00%
$ 374,601 $ 77,632
2:17 PM $ 0.000767
+0.00%
$ 374,601 $ 77,739
2:16 PM $ 0.000767
+0.00%
$ 374,601 $ 77,739
2:15 PM $ 0.000767
+0.00%
$ 374,601 $ 77,757
2:14 PM $ 0.000767
+0.00%
$ 375,202 $ 77,757
2:13 PM $ 0.000766
+0.06%
$ 375,202 $ 77,810
2:12 PM $ 0.000766
+0.00%
$ 375,202 $ 77,835
2:11 PM $ 0.000766
+0.00%
$ 375,202 $ 77,835
2:10 PM $ 0.000766
+0.00%
$ 375,202 $ 77,897
2:09 PM $ 0.000767
+0.00%
$ 375,479 $ 77,897
2:08 PM $ 0.000768
+0.00%
$ 375,479 $ 77,869
2:07 PM $ 0.000768
+0.00%
$ 375,479 $ 77,747
2:06 PM $ 0.000768
+0.00%
$ 375,479 $ 77,747
2:05 PM $ 0.000769
+0.00%
$ 375,479 $ 77,660
2:04 PM $ 0.000769
+0.00%
$ 376,268 $ 77,660
2:03 PM $ 0.000769
+0.00%
$ 376,268 $ 77,635
2:02 PM $ 0.00077
+0.00%
$ 376,268 $ 77,660
2:01 PM $ 0.000769
+0.00%
$ 376,268 $ 77,660
2:00 PM $ 0.00077
+0.00%
$ 376,268 $ 77,707
Download