Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000688
-4.41%
$33,665 $140,014
Jun 19, 2026 $0.0000716
+10.36%
$-- $91,712
Jun 18, 2026 $0.000078
-9.20%
$38,180 $88,396
Jun 17, 2026 $0.0000859
-3.50%
$42,048 $54,185
Jun 16, 2026 $0.000089
-1.88%
$43,575 $56,422
Jun 15, 2026 $0.0000907
-15.42%
$44,422 $57,441
Jun 14, 2026 $0.000107
-0.34%
$52,523 $55,528
Jun 13, 2026 $0.000108
+0.49%
$52,704 $55,304
Jun 12, 2026 $0.000107
+0.41%
$52,450 $54,162
Jun 11, 2026 $0.000107
-0.37%
$52,224 $55,381
Jun 10, 2026 $0.000107
-12.01%
$52,459 $54,927
Jun 9, 2026 $0.000122
-2.88%
$59,651 $52,610
Jun 8, 2026 $0.000125
+4.50%
$61,417 $54,079
Jun 7, 2026 $0.00012
+10.30%
$58,745 $56,809
Jun 6, 2026 $0.000109
+6.62%
$53,257 $56,435
Jun 5, 2026 $0.000102
-6.80%
$49,919 $56,697
Jun 4, 2026 $0.000109
+13.87%
$53,547 $55,976
Jun 3, 2026 $0.000096
+10.69%
$46,992 $56,508
Jun 2, 2026 $0.0000867
-1.89%
$42,429 $54,257
Jun 1, 2026 $0.0000883
-0.83%
$43,218 $54,347
May 31, 2026 $0.0000887
+0.36%
$43,580 $51,609
May 30, 2026 $0.0000884
+0.20%
$44,583 $55,465
May 29, 2026 $0.0000882
+1.78%
$43,188 $56,025
May 28, 2026 $0.0000866
+7.96%
$42,434 $54,226
May 27, 2026 $0.0000803
-2.38%
$41,133 $55,933
May 26, 2026 $0.0000823
-0.80%
$40,269 $54,945
May 25, 2026 $0.000083
+1.22%
$40,589 $55,235
May 24, 2026 $0.0000809
+3.57%
$40,153 $65,744
May 23, 2026 $0.000078
+1.37%
$38,215 $54,916
May 22, 2026 $0.0000771
+4.08%
$37,687 $56,942
May 21, 2026 $0.0000764
+6.48%
$37,380 $444,352
May 20, 2026 $0.0000716
-7.13%
$35,107 $54,863
May 19, 2026 $0.0000772
-6.20%
$37,765 $55,891
May 18, 2026 $0.0000823
+11.22%
$40,237 $54,071
May 17, 2026 $0.000074
-4.81%
$36,223 $52,810
May 16, 2026 $0.0000777
-1.84%
$38,053 $56,878
May 15, 2026 $0.0000793
-27.05%
$38,817 $58,524
May 14, 2026 $0.000109
-17.21%
$53,208 $62,924
May 13, 2026 $0.000131
-21.74%
$64,319 $59,262
May 12, 2026 $0.000161
-0.12%
$78,612 $60,577
May 11, 2026 $0.000161
-6.71%
$78,661 $60,072
May 10, 2026 $0.000172
+0.56%
$84,317 $93,815
May 9, 2026 $0.000171
+13.44%
$83,850 $333,600
May 8, 2026 $0.000151
+3.21%
$74,060 $129,052
May 7, 2026 $0.000146
-12.75%
$71,661 $115,109
May 6, 2026 $0.000168
+4.82%
$82,136 $58,339
May 5, 2026 $0.00016
-2.61%
$78,356 $773,114
May 4, 2026 $0.000165
-9.39%
$80,942 $143,277
May 3, 2026 $0.000182
+2.18%
$89,332 $63,964
May 2, 2026 $0.000179
-4.10%
$87,717 $274,743