DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000918
-1.11%
$ 44,950 $ 55,901
Jun 15, 1 PM $ 0.0000929
+5.42%
$ 45,461 $ 55,739
Jun 15, 12 PM $ 0.000088
-5.68%
$ 43,052 $ 55,468
Jun 15, 11 AM $ 0.0000934
-8.39%
$ 45,695 $ 56,100
Jun 15, 10 AM $ 0.000102
-1.07%
$ 49,881 $ 55,534
Jun 15, 9 AM $ 0.000103
-5.70%
$ 50,438 $ 55,238
Jun 15, 8 AM $ 0.000109
-0.05%
$ 53,509 $ 55,901
Jun 15, 7 AM $ 0.000109
-1.07%
$ 53,563 $ 56,405
Jun 15, 6 AM $ 0.000111
+0.02%
$ 54,143 $ 55,760
Jun 15, 5 AM $ 0.000111
+0.86%
$ 54,148 $ 56,225
Jun 15, 4 AM $ 0.00011
-0.78%
$ 53,688 $ 56,227
Jun 15, 3 AM $ 0.000111
+1.28%
$ 54,182 $ 56,109
Jun 15, 2 AM $ 0.000109
+0.16%
$ 53,497 $ 56,179
Jun 15, 1 AM $ 0.000109
-2.96%
$ 53,414 $ 56,305
Jun 15, 12 AM $ 0.000113
+4.85%
$ 55,071 $ 55,707
Jun 14, 11 PM $ 0.000107
+0.17%
$ 52,523 $ 55,528
Jun 14, 10 PM $ 0.000107
-0.68%
$ 52,373 $ 54,454
Jun 14, 9 PM $ 0.000108
+0.22%
$ 52,734 $ 54,696
Jun 14, 8 PM $ 0.000108
-0.03%
$ 52,665 $ 55,033
Jun 14, 7 PM $ 0.000107
-0.19%
$ 52,595 $ 55,332
Jun 14, 6 PM $ 0.000108
+0.10%
$ 52,704 $ 55,421
Jun 14, 5 PM $ 0.000108
+0.11%
$ 52,719 $ 55,530
Jun 14, 4 PM $ 0.000108
+0.01%
$ 52,714 $ 55,279
Jun 14, 3 PM $ 0.000108
+0.00%
$ 52,714 $ 55,211
Jun 14, 2 PM $ 0.000108
-0.60%
$ 52,714 $ 54,672
Jun 14, 1 PM $ 0.000109
+0.09%
$ 53,120 $ 55,182
Jun 14, 12 PM $ 0.000108
+0.34%
$ 53,109 $ 54,873
Jun 14, 11 AM $ 0.000108
-0.55%
$ 52,909 $ 54,890
Jun 14, 10 AM $ 0.000109
-0.30%
$ 53,135 $ 103,836
Jun 14, 9 AM $ 0.000109
+0.83%
$ 53,326 $ 103,859
Jun 14, 8 AM $ 0.000108
-2.36%
$ 52,876 $ 103,783
Jun 14, 7 AM $ 0.000111
+1.12%
$ 54,208 $ 103,581
Jun 14, 6 AM $ 0.000109
-0.30%
$ 53,558 $ 103,952
Jun 14, 5 AM $ 0.00011
+1.57%
$ 53,718 $ 103,741
Jun 14, 4 AM $ 0.000108
+0.19%
$ 52,880 $ 55,206
Jun 14, 3 AM $ 0.000108
+0.60%
$ 52,875 $ 54,932
Jun 14, 2 AM $ 0.000107
-0.11%
$ 52,513 $ 54,861
Jun 14, 1 AM $ 0.000107
-0.56%
$ 52,494 $ 55,342
Jun 14, 12 AM $ 0.000108
+0.32%
$ 52,870 $ 55,094
Jun 13, 11 PM $ 0.000108
-0.27%
$ 52,699 $ 55,304
Jun 13, 10 PM $ 0.000108
+0.31%
$ 52,841 $ 55,863
Jun 13, 9 PM $ 0.000108
-0.32%
$ 52,631 $ 56,208
Jun 13, 8 PM $ 0.000108
+0.27%
$ 52,787 $ 55,919
Jun 13, 7 PM $ 0.000108
+0.04%
$ 52,724 $ 56,076
Jun 13, 6 PM $ 0.000108
-0.40%
$ 52,650 $ 56,190
Jun 13, 5 PM $ 0.000108
-0.05%
$ 52,802 $ 56,326
Jun 13, 4 PM $ 0.000108
-0.07%
$ 52,792 $ 56,233
Jun 13, 3 PM $ 0.000108
-0.06%
$ 52,850 $ 59,658
Jun 13, 2 PM $ 0.000108
+0.63%
$ 52,874 $ 59,344
Jun 13, 1 PM $ 0.000107
-0.42%
$ 52,587 $ 58,598