Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.0000729
+0.14%
$26,518 $1,059
Sep 17, 7 PM $0.0000721
+5.24%
$26,214 $905
Sep 17, 6 PM $0.0000646
+0.00%
$23,498 $650
Sep 17, 5 PM $0.0000657
+10.44%
$23,915 $551
Sep 17, 9 AM $0.0000613
+0.00%
$22,296 $275
Sep 17, 8 AM $0.0000619
+8.90%
$22,511 $240
Sep 15, 8 AM $0.0000496
+0.00%
$18,027 $16
Sep 15, 7 AM $0.0000508
+0.00%
$18,497 $1
Sep 15, 5 AM $0.0000548
+0.00%
$19,935 $61
Sep 15, 4 AM $0.0000508
+0.00%
$18,490 $61
Sep 14, 9 PM $0.0000549
-0.01%
$19,969 $0
Sep 12, 1 PM $0.0000535
+0.00%
$19,459 $71
Sep 12, 11 AM $0.0000534
+2.46%
$19,441 $37
Sep 12, 10 AM $0.0000517
+0.93%
$18,817 $2
Sep 12, 7 AM $0.000055
+0.00%
$20,011 $1
Sep 11, 2 PM $0.0000501
+0.00%
$18,242 $16
Sep 11, 6 AM $0.0000505
+0.00%
$18,368 $11
Sep 9, 10 AM $0.0000517
+0.00%
$18,805 $1
Sep 8, 2 PM $0.0000514
+0.00%
$18,700 $51
Sep 8, 6 AM $0.0000515
+0.00%
$18,721 $116
Sep 7, 10 PM $0.0000514
+8.63%
$18,765 $93
Sep 7, 10 AM $0.0000555
+0.00%
$20,237 $57
Sep 7, 8 AM $0.0000555
+0.00%
$20,241 $57
Sep 6, 9 PM $0.0000555
+1.02%
$20,219 $53
Sep 6, 2 PM $0.00006
+0.00%
$21,858 $17
Sep 6, 6 AM $0.00005
+0.00%
$18,238 $31
Sep 6, 4 AM $0.00005
+0.00%
$18,237 $32
Sep 6, 12 AM $0.00005
+2.30%
$18,230 $24
Sep 5, 6 PM $0.0000478
+0.00%
$17,414 $15
Sep 5, 9 AM $0.000049
+0.00%
$17,852 $25
Sep 5, 7 AM $0.0000478
+0.00%
$17,406 $24
Sep 5, 6 AM $0.000048
+0.00%
$17,494 $16
Sep 5, 5 AM $0.0000501
+0.00%
$18,264 $16
Sep 4, 9 PM $0.0000501
+0.00%
$18,250 $16
Sep 4, 5 PM $0.0000502
+0.00%
$18,288 $7
Sep 4, 2 PM $0.0000481
+0.00%
$17,516 $1
Sep 4, 11 AM $0.0000495
+0.00%
$18,037 $0
Sep 4, 10 AM $0.0000498
+0.00%
$18,133 $0
Sep 3, 4 PM $0.0000498
+0.00%
$18,131 $3
Sep 3, 3 PM $0.0000539
+0.00%
$19,630 $7
Sep 3, 9 AM $0.0000497
+0.00%
$18,111 $28
Sep 3, 7 AM $0.000052
-0.23%
$18,935 $27
Sep 3, 3 AM $0.0000497
+0.00%
$18,106 $4
Sep 2, 1 PM $0.0000495
+0.00%
$18,034 $27
Sep 2, 9 AM $0.000051
+0.00%
$18,591 $27
Sep 2, 8 AM $0.0000504
+0.00%
$18,379 $4
Aug 31, 1 PM $0.0000582
+0.00%
$21,206 $413
Aug 31, 10 AM $0.0000523
+5.83%
$19,082 $413
Aug 31, 9 AM $0.0000469
+0.00%
$17,109 $352
Aug 31, 8 AM $0.0000551
+0.00%
$20,102 $344