DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000662
-0.32%
$ 323,964 $ 75,004
Apr 21, 10 AM $ 0.000664
+0.63%
$ 324,998 $ 75,308
Apr 21, 9 AM $ 0.000659
-0.64%
$ 322,458 $ 75,431
Apr 21, 8 AM $ 0.000661
-1.05%
$ 323,461 $ 75,845
Apr 21, 7 AM $ 0.000668
-0.07%
$ 326,985 $ 75,025
Apr 21, 6 AM $ 0.000669
+0.01%
$ 327,223 $ 74,865
Apr 21, 5 AM $ 0.000668
-0.03%
$ 327,193 $ 76,401
Apr 21, 4 AM $ 0.000668
+0.17%
$ 326,878 $ 75,673
Apr 21, 3 AM $ 0.000667
-0.24%
$ 326,310 $ 75,680
Apr 21, 2 AM $ 0.000668
+0.04%
$ 327,059 $ 76,911
Apr 21, 1 AM $ 0.000668
+0.27%
$ 326,981 $ 76,696
Apr 21, 12 AM $ 0.000666
-0.75%
$ 326,098 $ 76,411
Apr 20, 11 PM $ 0.000671
+0.49%
$ 328,615 $ 74,034
Apr 20, 10 PM $ 0.000668
+0.17%
$ 327,160 $ 73,672
Apr 20, 9 PM $ 0.000667
+3.22%
$ 326,613 $ 73,800
Apr 20, 8 PM $ 0.000646
+0.10%
$ 316,425 $ 66,167
Apr 20, 7 PM $ 0.000646
-3.44%
$ 316,107 $ 66,501
Apr 20, 6 PM $ 0.000669
+1.68%
$ 327,229 $ 65,585
Apr 20, 5 PM $ 0.000658
+2.43%
$ 321,863 $ 64,646
Apr 20, 4 PM $ 0.000643
-0.27%
$ 314,916 $ 62,935
Apr 20, 3 PM $ 0.000645
-0.24%
$ 315,774 $ 63,371
Apr 20, 2 PM $ 0.000647
+1.23%
$ 316,792 $ 60,067
Apr 20, 1 PM $ 0.00064
+0.07%
$ 313,179 $ 64,961
Apr 20, 12 PM $ 0.00064
+0.02%
$ 313,362 $ 64,924
Apr 20, 11 AM $ 0.00064
-0.16%
$ 313,162 $ 66,008
Apr 20, 10 AM $ 0.000641
+0.01%
$ 313,527 $ 66,000
Apr 20, 9 AM $ 0.00064
+0.05%
$ 313,118 $ 66,281
Apr 20, 8 AM $ 0.000639
-0.17%
$ 312,669 $ 66,899
Apr 20, 7 AM $ 0.000639
+0.12%
$ 312,747 $ 66,596
Apr 20, 6 AM $ 0.000638
-0.22%
$ 312,375 $ 67,866
Apr 20, 5 AM $ 0.00064
+0.19%
$ 313,061 $ 67,506
Apr 20, 4 AM $ 0.000639
+0.00%
$ 312,752 $ 67,388
Apr 20, 3 AM $ 0.000638
-0.19%
$ 312,383 $ 67,514
Apr 20, 2 AM $ 0.00064
-1.16%
$ 313,237 $ 67,924
Apr 20, 1 AM $ 0.000646
+0.34%
$ 316,438 $ 65,961
Apr 20, 12 AM $ 0.000643
-0.47%
$ 314,871 $ 66,252
Apr 19, 11 PM $ 0.000646
+0.55%
$ 316,299 $ 66,193
Apr 19, 10 PM $ 0.000643
-0.43%
$ 314,570 $ 66,284
Apr 19, 9 PM $ 0.000646
+1.23%
$ 316,166 $ 65,878
Apr 19, 8 PM $ 0.000638
+0.02%
$ 312,327 $ 65,787
Apr 19, 7 PM $ 0.000638
-0.05%
$ 312,278 $ 64,858
Apr 19, 6 PM $ 0.000638
+0.03%
$ 312,483 $ 65,590
Apr 19, 5 PM $ 0.000638
-0.01%
$ 312,432 $ 65,697
Apr 19, 4 PM $ 0.000638
+0.65%
$ 312,360 $ 65,988
Apr 19, 3 PM $ 0.000635
-3.21%
$ 310,946 $ 66,102
Apr 19, 2 PM $ 0.000656
+0.78%
$ 321,123 $ 69,213
Apr 19, 1 PM $ 0.000651
+0.04%
$ 318,765 $ 63,556
Apr 19, 12 PM $ 0.000651
-0.20%
$ 318,677 $ 63,450
Apr 19, 11 AM $ 0.000651
-0.05%
$ 318,531 $ 63,050
Apr 19, 10 AM $ 0.000651
-0.34%
$ 318,775 $ 62,762