DePHY Historical Data

PHY Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000769
+0.00%
$ 376,449 $ 76,404
1:42 PM $ 0.00077
+0.00%
$ 376,449 $ 76,392
1:41 PM $ 0.00077
+0.45%
$ 376,449 $ 76,392
1:40 PM $ 0.000767
+0.00%
$ 376,449 $ 76,928
1:39 PM $ 0.000768
-0.30%
$ 375,783 $ 80,149
1:38 PM $ 0.00077
+0.00%
$ 375,783 $ 80,149
1:37 PM $ 0.00077
+0.00%
$ 375,783 $ 80,175
1:36 PM $ 0.00077
+0.00%
$ 375,783 $ 80,175
1:35 PM $ 0.00077
+0.00%
$ 375,783 $ 80,230
1:34 PM $ 0.00077
+0.00%
$ 376,873 $ 80,230
1:33 PM $ 0.00077
+0.00%
$ 376,873 $ 80,239
1:32 PM $ 0.00077
+0.00%
$ 376,873 $ 80,239
1:31 PM $ 0.00077
+0.00%
$ 376,873 $ 80,167
1:30 PM $ 0.00077
+0.00%
$ 376,873 $ 80,167
1:29 PM $ 0.000771
+0.00%
$ 377,261 $ 80,105
1:28 PM $ 0.00077
+0.00%
$ 377,261 $ 80,105
1:27 PM $ 0.00077
+0.00%
$ 377,261 $ 80,072
1:26 PM $ 0.00077
+0.00%
$ 377,261 $ 80,072
1:25 PM $ 0.000771
+0.00%
$ 377,261 $ 80,162
1:24 PM $ 0.000771
+0.00%
$ 377,197 $ 80,162
1:23 PM $ 0.00077
+0.00%
$ 377,197 $ 80,281
1:22 PM $ 0.00077
+0.00%
$ 377,197 $ 80,281
1:21 PM $ 0.000779
+0.03%
$ 377,197 $ 80,265
1:20 PM $ 0.000779
-0.72%
$ 377,197 $ 80,041
1:19 PM $ 0.000785
+0.00%
$ 384,082 $ 83,187
1:18 PM $ 0.000785
+0.00%
$ 384,082 $ 83,187
1:17 PM $ 0.000785
+0.00%
$ 384,082 $ 83,216
1:16 PM $ 0.000785
+0.00%
$ 384,082 $ 83,216
1:15 PM $ 0.000784
+0.00%
$ 384,082 $ 83,287
1:14 PM $ 0.000784
+0.00%
$ 383,832 $ 83,287
1:13 PM $ 0.000785
+0.00%
$ 383,832 $ 83,348
1:12 PM $ 0.000785
+0.00%
$ 383,832 $ 83,348
1:11 PM $ 0.000785
+0.00%
$ 383,832 $ 83,349
1:10 PM $ 0.000785
+0.00%
$ 383,832 $ 83,337
1:09 PM $ 0.000785
+0.00%
$ 384,145 $ 83,337
1:08 PM $ 0.000785
+0.00%
$ 384,145 $ 83,383
1:07 PM $ 0.000785
+0.00%
$ 384,145 $ 83,383
1:06 PM $ 0.000785
+0.00%
$ 384,145 $ 83,440
1:05 PM $ 0.000785
+0.00%
$ 384,145 $ 83,440
1:04 PM $ 0.000784
+0.00%
$ 383,832 $ 83,441
1:03 PM $ 0.000784
+0.06%
$ 383,832 $ 83,528
1:02 PM $ 0.000784
-0.09%
$ 383,832 $ 85,968
1:01 PM $ 0.000785
+0.00%
$ 383,832 $ 85,968
1:00 PM $ 0.000785
+0.00%
$ 383,832 $ 86,021
12:59 PM $ 0.000786
+0.00%
$ 384,656 $ 86,037
12:58 PM $ 0.000785
+0.00%
$ 384,656 $ 86,025
12:57 PM $ 0.000785
+0.00%
$ 384,656 $ 86,025
12:56 PM $ 0.000785
+0.00%
$ 384,656 $ 86,061
12:55 PM $ 0.000785
+0.00%
$ 384,656 $ 86,061
12:54 PM $ 0.000786
+0.00%
$ 384,656 $ 86,080