Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.000182
+0.11%
$88,940 $270,282
May 2, 3 PM $0.000182
+4.77%
$88,989 $270,309
May 2, 2 PM $0.000174
-0.06%
$84,938 $270,480
May 2, 1 PM $0.000173
+2.41%
$84,870 $270,337
May 2, 12 PM $0.000169
-0.16%
$82,860 $308,805
May 2, 11 AM $0.000169
+0.62%
$82,827 $257,777
May 2, 9 AM $0.000174
-17.58%
$85,048 $318,325
May 2, 8 AM $0.00021
-5.65%
$103,038 $54,330
May 2, 2 AM $0.000183
+3.66%
$89,571 $287,897
May 2, 12 AM $0.000176
-5.95%
$86,024 $435,660
May 1, 6 PM $0.000178
+0.00%
$87,144 $463,436
May 1, 3 PM $0.000178
+1.36%
$87,360 $551,377
May 1, 2 PM $0.000176
+0.33%
$86,280 $17
May 1, 1 PM $0.000176
-3.97%
$85,992 $486
May 1, 12 PM $0.000185
+0.00%
$90,798 $749
May 1, 11 AM $0.000203
+0.00%
$99,326 $821
May 1, 10 AM $0.000186
-3.40%
$90,882 $957
May 1, 9 AM $0.000191
+0.53%
$93,688 $67,053
May 1, 8 AM $0.00019
+10.55%
$93,199 $69,787
May 1, 7 AM $0.000171
-1.14%
$83,870 $69,700
May 1, 6 AM $0.000174
-4.22%
$85,172 $69,321
May 1, 5 AM $0.000181
-0.36%
$88,637 $69,443
May 1, 4 AM $0.000182
+4.74%
$88,906 $69,654
May 1, 3 AM $0.000173
-4.14%
$84,883 $69,328
May 1, 2 AM $0.000182
+1.86%
$89,087 $68,734
May 1, 1 AM $0.000179
-3.50%
$87,796 $69,761
May 1, 12 AM $0.000185
+5.02%
$90,591 $69,635
Apr 30, 11 PM $0.000178
-1.68%
$87,029 $69,713
Apr 30, 10 PM $0.00018
-15.66%
$88,226 $69,751
Apr 30, 9 PM $0.000214
-2.52%
$104,702 $69,266
Apr 30, 8 PM $0.000222
+1.34%
$108,853 $69,365
Apr 30, 7 PM $0.000219
+14.96%
$107,411 $69,463
Apr 30, 6 PM $0.000191
+0.38%
$93,435 $68,897
Apr 30, 5 PM $0.00019
-2.89%
$93,083 $68,787
Apr 30, 4 PM $0.000195
-3.93%
$95,538 $69,229
Apr 30, 3 PM $0.000203
+8.19%
$99,445 $68,957
Apr 30, 2 PM $0.000189
+3.14%
$92,556 $74,743
Apr 30, 1 PM $0.000177
-20.81%
$86,736 $73,360
Apr 30, 12 PM $0.000224
+11.36%
$109,529 $71,186
Apr 30, 11 AM $0.000772
+0.00%
$377,909 $1,161
Apr 30, 10 AM $0.000772
+45.51%
$377,928 $12,328
Apr 30, 9 AM $0.000531
-19.86%
$259,731 $73,354
Apr 30, 8 AM $0.000663
-0.08%
$324,435 $70,836
Apr 30, 7 AM $0.000663
+0.42%
$324,532 $70,728
Apr 30, 6 AM $0.00066
-0.22%
$323,112 $70,708
Apr 30, 5 AM $0.000659
-0.39%
$322,806 $70,342
Apr 30, 4 AM $0.000663
+0.42%
$324,447 $70,557
Apr 30, 3 AM $0.00066
+0.13%
$323,049 $71,370
Apr 30, 2 AM $0.000661
+0.12%
$323,403 $71,336
Apr 30, 1 AM $0.00066
-0.40%
$323,014 $71,779