DePHY Historical Data

PHY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00113
+0.44%
$ 552,745 $ 613,046
Feb 23, 11 AM $ 0.00112
-1.53%
$ 550,330 $ 576,427
Feb 23, 10 AM $ 0.00114
+0.02%
$ 558,908 $ 533,316
Feb 23, 9 AM $ 0.00114
-0.20%
$ 558,762 $ 485,724
Feb 23, 8 AM $ 0.00114
+0.11%
$ 559,831 $ 440,666
Feb 23, 7 AM $ 0.00114
+0.13%
$ 559,084 $ 388,885
Feb 23, 6 AM $ 0.00114
-0.07%
$ 558,416 $ 337,771
Feb 23, 5 AM $ 0.00114
-0.70%
$ 558,819 $ 285,392
Feb 23, 4 AM $ 0.00115
+0.83%
$ 562,854 $ 238,135
Feb 23, 3 AM $ 0.00114
-0.10%
$ 558,226 $ 184,310
Feb 23, 2 AM $ 0.00114
-0.51%
$ 558,660 $ 1.34 million
Feb 23, 1 AM $ 0.00115
-2.27%
$ 561,506 $ 1.3 million
Feb 23, 12 AM $ 0.00117
+0.42%
$ 574,528 $ 1.28 million
Feb 22, 11 PM $ 0.00117
+0.97%
$ 572,123 $ 1.22 million
Feb 22, 10 PM $ 0.00116
+0.09%
$ 566,539 $ 1.16 million
Feb 22, 9 PM $ 0.00116
+0.34%
$ 566,154 $ 1.11 million
Feb 22, 8 PM $ 0.00115
+0.22%
$ 564,253 $ 1.06 million
Feb 22, 7 PM $ 0.00115
-0.03%
$ 562,944 $ 1 million
Feb 22, 6 PM $ 0.00115
-0.02%
$ 563,117 $ 949,396
Feb 22, 5 PM $ 0.00115
-0.09%
$ 563,402 $ 895,930
Feb 22, 4 PM $ 0.00115
-0.15%
$ 563,911 $ 845,037
Feb 22, 3 PM $ 0.00115
-0.30%
$ 564,524 $ 798,434
Feb 22, 2 PM $ 0.00116
-0.06%
$ 565,656 $ 745,854
Feb 22, 1 PM $ 0.00116
-0.76%
$ 566,014 $ 697,233
Feb 22, 12 PM $ 0.00117
-0.14%
$ 570,367 $ 642,605
Feb 22, 11 AM $ 0.00117
+0.77%
$ 571,149 $ 594,370
Feb 22, 10 AM $ 0.00116
-1.34%
$ 566,838 $ 535,495
Feb 22, 9 AM $ 0.00117
+0.21%
$ 574,522 $ 489,166
Feb 22, 8 AM $ 0.00117
+6.88%
$ 573,714 $ 444,946
Feb 22, 7 AM $ 0.0011
-4.60%
$ 537,467 $ 310,190
Feb 22, 6 AM $ 0.00115
-3.29%
$ 563,391 $ 331,583
Feb 22, 5 AM $ 0.00119
-2.53%
$ 582,838 $ 292,749
Feb 22, 4 AM $ 0.00122
+0.12%
$ 598,106 $ 243,980
Feb 22, 3 AM $ 0.00122
+0.15%
$ 597,479 $ 193,756
Feb 22, 2 AM $ 0.00122
+0.50%
$ 596,582 $ 1.23 million
Feb 22, 1 AM $ 0.00121
+0.01%
$ 593,819 $ 1.18 million
Feb 22, 12 AM $ 0.00121
+0.10%
$ 593,811 $ 1.12 million
Feb 21, 11 PM $ 0.00121
-5.01%
$ 593,111 $ 1.08 million
Feb 21, 10 PM $ 0.00128
-0.12%
$ 623,989 $ 1.07 million
Feb 21, 9 PM $ 0.00128
-0.43%
$ 624,929 $ 1.02 million
Feb 21, 8 PM $ 0.00128
+0.66%
$ 624,151 $ 963,517
Feb 21, 7 PM $ 0.00127
+0.01%
$ 624,140 $ 914,269
Feb 21, 6 PM $ 0.00127
-0.11%
$ 624,020 $ 863,757
Feb 21, 5 PM $ 0.00128
+0.07%
$ 624,284 $ 810,389
Feb 21, 4 PM $ 0.00127
-0.15%
$ 623,958 $ 761,009
Feb 21, 3 PM $ 0.00128
-0.08%
$ 624,668 $ 705,980
Feb 21, 2 PM $ 0.00128
-0.15%
$ 624,628 $ 657,295
Feb 21, 1 PM $ 0.00128
+0.43%
$ 626,389 $ 607,827
Feb 21, 12 PM $ 0.00127
+0.02%
$ 623,443 $ 554,851
Feb 21, 11 AM $ 0.00127
-1.29%
$ 623,252 $ 505,252