Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePHY Historical Data

PHY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.000662
+0.16%
$324,142 $72,072
Apr 29, 11 PM $0.000662
+0.50%
$324,244 $74,077
Apr 29, 10 PM $0.000661
+0.39%
$323,322 $74,250
Apr 29, 9 PM $0.000657
-0.54%
$321,808 $74,351
Apr 29, 8 PM $0.000662
-0.18%
$324,122 $75,535
Apr 29, 7 PM $0.000664
+0.25%
$325,162 $74,864
Apr 29, 6 PM $0.000662
+0.10%
$323,856 $75,451
Apr 29, 5 PM $0.000661
-3.62%
$323,628 $75,607
Apr 29, 4 PM $0.000686
-0.78%
$335,589 $75,772
Apr 29, 3 PM $0.000691
-0.38%
$338,099 $75,923
Apr 29, 2 PM $0.000692
+0.11%
$338,860 $72,866
Apr 29, 1 PM $0.000692
-0.18%
$338,928 $78,399
Apr 29, 12 PM $0.000693
+0.30%
$339,201 $86,247
Apr 29, 11 AM $0.000691
-2.24%
$338,185 $86,380
Apr 29, 10 AM $0.000707
+2.09%
$345,920 $87,441
Apr 29, 9 AM $0.000692
-7.30%
$338,779 $85,334
Apr 29, 8 AM $0.000747
+0.58%
$365,466 $79,714
Apr 29, 7 AM $0.000742
-0.31%
$363,104 $80,007
Apr 29, 6 AM $0.000744
-0.30%
$364,247 $79,938
Apr 29, 5 AM $0.000746
+0.01%
$365,234 $80,615
Apr 29, 4 AM $0.000746
+1.44%
$365,242 $80,254
Apr 29, 3 AM $0.000736
-1.49%
$360,289 $80,007
Apr 29, 2 AM $0.000749
+1.68%
$366,436 $80,414
Apr 29, 1 AM $0.000737
-0.51%
$360,557 $80,824
Apr 29, 12 AM $0.00074
-2.86%
$362,297 $80,344
Apr 28, 11 PM $0.000762
+0.14%
$372,935 $79,812
Apr 28, 10 PM $0.000762
+0.00%
$372,819 $79,584
Apr 28, 9 PM $0.000762
+0.14%
$373,087 $78,803
Apr 28, 8 PM $0.000762
+2.52%
$372,940 $79,096
Apr 28, 7 PM $0.000743
+0.24%
$363,752 $80,336
Apr 28, 6 PM $0.000742
+1.32%
$363,383 $79,763
Apr 28, 5 PM $0.000733
+1.19%
$358,741 $79,295
Apr 28, 4 PM $0.000724
-0.10%
$354,223 $82,634
Apr 28, 3 PM $0.000724
-1.26%
$354,404 $82,189
Apr 28, 2 PM $0.000733
-4.90%
$358,896 $85,801
Apr 28, 1 PM $0.000771
-1.88%
$377,251 $81,082
Apr 28, 12 PM $0.000786
+0.35%
$384,810 $73,951
Apr 28, 11 AM $0.000784
-0.44%
$383,520 $72,457
Apr 28, 10 AM $0.000787
+0.17%
$385,209 $70,459
Apr 28, 9 AM $0.000786
-0.05%
$384,554 $70,424
Apr 28, 8 AM $0.000786
-0.15%
$384,656 $69,770
Apr 28, 7 AM $0.000787
+0.06%
$385,352 $69,764
Apr 28, 6 AM $0.000787
-0.19%
$385,105 $70,309
Apr 28, 5 AM $0.000788
+0.16%
$385,721 $70,538
Apr 28, 4 AM $0.000787
-0.44%
$385,097 $70,894
Apr 28, 3 AM $0.00079
+0.68%
$386,788 $70,644
Apr 28, 2 AM $0.000786
-1.19%
$384,690 $70,497
Apr 28, 1 AM $0.000794
-1.28%
$388,705 $69,889
Apr 28, 12 AM $0.000804
+0.71%
$393,725 $71,191
Apr 27, 11 PM $0.000799
+0.23%
$391,138 $70,133